Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1837.
APTS7/19/2018NYSE17.390017.730017.330017.6300185,243
APTS7/18/2018NYSE17.460017.490017.300017.4000223,980
APTS7/17/2018NYSE17.500017.610017.410017.4700366,884
APTS7/16/2018NYSE17.530017.580017.380017.5700194,536
APTS7/13/2018NYSE17.640017.750017.420117.5600225,849
APTS7/12/2018NYSE17.860017.950017.480017.6000329,522
APTS7/11/2018NYSE17.580018.000017.540017.8900482,321
APTS7/10/2018NYSE17.400017.570017.040017.5500416,337
APTS7/9/2018NYSE17.450017.490017.160117.4000258,434
APTS7/6/2018NYSE17.180017.430017.145017.4200222,931
APTS7/5/2018NYSE17.050017.140016.960017.1400367,985
APTS7/3/2018NYSE16.730017.030016.720017.0000169,617