Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1712.0.016s
APTS1/19/2018NYSE16.760017.052016.760017.0200437,829
APTS1/18/2018NYSE17.000017.060016.760016.8300498,827
APTS1/17/2018NYSE17.280017.375016.700017.0900967,931
APTS1/16/2018NYSE17.490017.740017.265017.2700502,009
APTS1/12/2018NYSE18.020018.020017.460017.4800770,322
APTS1/11/2018NYSE18.780018.970018.020018.1800815,593
APTS1/10/2018NYSE19.060019.060018.700018.7900465,481
APTS1/9/2018NYSE19.150019.350019.030019.0900369,433
APTS1/8/2018NYSE19.020019.190018.690019.1600434,608
APTS1/5/2018NYSE18.760019.140018.620019.0000427,996
APTS1/4/2018NYSE19.660019.705018.860018.8800737,786
APTS1/3/2018NYSE20.090020.300019.475019.7100480,189