Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 176. Rows 1 to 12 of 2110.0.016s
APTS8/20/2019NYSE14.300014.560014.200014.3700288,577
APTS8/19/2019NYSE14.440014.470014.280014.3000295,714
APTS8/16/2019NYSE14.160014.390014.090014.3200205,975
APTS8/15/2019NYSE14.160014.160013.994914.1500189,972
APTS8/14/2019NYSE14.230014.265114.000014.0000300,480
APTS8/13/2019NYSE14.520014.520014.260014.3400258,641
APTS8/12/2019NYSE14.570014.600014.280014.4900185,505
APTS8/9/2019NYSE14.530014.650014.400014.6000257,638
APTS8/8/2019NYSE14.350014.600014.210014.5100235,166
APTS8/7/2019NYSE14.020014.440013.890014.3200258,667
APTS8/6/2019NYSE14.080014.220013.930014.0800299,283
APTS8/5/2019NYSE14.410014.410013.786714.0400434,908