Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 159. Rows 1 to 12 of 1898.0.016s
APTS10/15/2018NYSE16.910017.280016.910017.0600248,642
APTS10/12/2018NYSE16.760017.020016.640016.8700368,175
APTS10/11/2018NYSE17.180017.340016.740016.7800192,091
APTS10/10/2018NYSE17.450017.600017.180017.1800240,126
APTS10/9/2018NYSE17.320017.680017.320017.4700173,941
APTS10/8/2018NYSE17.000017.423716.980017.3500222,874
APTS10/5/2018NYSE17.000017.050016.900016.9300215,302
APTS10/4/2018NYSE16.800017.060016.640017.0000296,515
APTS10/3/2018NYSE17.240017.450016.880016.8800158,327
APTS10/2/2018NYSE17.310017.340017.180017.2000140,981
APTS10/1/2018NYSE17.600017.676417.220017.2400223,368
APTS9/28/2018NYSE17.190017.580017.190017.5800170,131