Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1774.0.016s
APTS4/19/2018NYSE14.520014.520014.330014.4100135,702
APTS4/18/2018NYSE14.640014.820014.540014.5700199,246
APTS4/17/2018NYSE14.590014.730014.320014.6300442,207
APTS4/16/2018NYSE14.520014.700014.440014.5900324,213
APTS4/13/2018NYSE14.420014.580014.340014.4900186,657
APTS4/12/2018NYSE14.780014.780014.290014.3900267,121
APTS4/11/2018NYSE14.210014.799914.210014.7000430,117
APTS4/10/2018NYSE14.320014.330014.100014.2700400,437
APTS4/9/2018NYSE14.250014.330013.840014.2300367,902
APTS4/6/2018NYSE14.460014.580014.210014.2300316,581
APTS4/5/2018NYSE14.700014.700014.350014.4500387,502
APTS4/4/2018NYSE14.490014.780014.430014.6100333,888