Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1671.
APTS11/17/2017NYSE21.020021.160020.770020.7800509,962
APTS11/16/2017NYSE21.260021.450021.050021.0600459,928
APTS11/15/2017NYSE21.790021.860021.145021.2700546,548
APTS11/14/2017NYSE21.680022.710021.680021.9500899,418
APTS11/13/2017NYSE21.240021.700021.100021.6200547,212
APTS11/10/2017NYSE20.900021.230020.863421.1000316,945
APTS11/9/2017NYSE20.700021.110020.700021.0700267,189
APTS11/8/2017NYSE20.610020.880020.490020.8800302,309
APTS11/7/2017NYSE20.680021.130020.620020.7100366,046
APTS11/6/2017NYSE20.580020.710020.440120.6400298,933
APTS11/3/2017NYSE20.630020.830020.450020.5600280,085
APTS11/2/2017NYSE20.360020.840020.197520.6800453,957