Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 183. Rows 1 to 12 of 2187.0.016s
APTS12/9/2019NYSE13.800014.045013.800013.9800268,967
APTS12/6/2019NYSE13.730013.890013.730013.8000214,451
APTS12/5/2019NYSE13.630013.740013.620013.7200170,137
APTS12/4/2019NYSE13.640013.760013.605013.6300198,333
APTS12/3/2019NYSE13.610013.750013.540013.6300212,948
APTS12/2/2019NYSE13.750013.772813.580013.6400205,867
APTS11/29/2019NYSE13.730013.900013.720013.7700130,387
APTS11/27/2019NYSE13.560013.840113.560013.7600191,786
APTS11/26/2019NYSE13.560013.750013.530013.5600253,686
APTS11/25/2019NYSE13.500013.680013.483313.6100197,962
APTS11/22/2019NYSE13.500013.510013.300013.4500189,173
APTS11/21/2019NYSE13.590013.600013.400013.4400206,597