Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1733.0.016s
APTS2/20/2018NYSE14.360014.780014.320014.5700412,374
APTS2/16/2018NYSE14.410014.720014.410014.4200340,644
APTS2/15/2018NYSE14.100014.510013.920014.4000537,052
APTS2/14/2018NYSE14.450014.610014.030014.0500578,019
APTS2/13/2018NYSE14.410014.580014.213014.5100491,754
APTS2/12/2018NYSE15.060015.060014.195014.4200661,379
APTS2/9/2018NYSE14.450015.120014.310015.0000591,133
APTS2/8/2018NYSE14.700014.950014.280014.3000465,423
APTS2/7/2018NYSE14.740015.050014.591014.7000511,555
APTS2/6/2018NYSE14.550015.075014.360014.7400735,444
APTS2/5/2018NYSE15.750015.750014.640014.7100888,209
APTS2/2/2018NYSE16.010016.130015.731015.7600673,994