Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1817.
APTS6/20/2018NYSE14.980015.310014.940015.3000293,006
APTS6/19/2018NYSE14.720015.027114.720014.9700457,939
APTS6/18/2018NYSE14.630014.830014.630014.8100253,544
APTS6/15/2018NYSE14.740014.924014.620014.6200292,188
APTS6/14/2018NYSE14.770014.885414.720014.7400372,891
APTS6/13/2018NYSE15.230015.230014.855014.9800515,668
APTS6/12/2018NYSE15.170015.450015.035015.1900409,094
APTS6/11/2018NYSE15.120015.180015.000015.1700304,028
APTS6/8/2018NYSE14.880015.160014.870015.1300380,246
APTS6/7/2018NYSE14.890015.070014.820014.9100345,365
APTS6/6/2018NYSE14.780014.890014.595014.8800406,950
APTS6/5/2018NYSE14.640014.820014.600014.8200726,694