Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 162. Rows 1 to 12 of 1940.0.016s
APTS12/14/2018NYSE14.850015.080014.680014.7500181,228
APTS12/13/2018NYSE14.780014.940014.640014.8500233,321
APTS12/12/2018NYSE14.950015.430014.950014.9600290,229
APTS12/11/2018NYSE15.100015.230014.920014.9700243,577
APTS12/10/2018NYSE15.050015.140014.810015.1100219,473
APTS12/7/2018NYSE15.290015.500014.970015.0300238,142
APTS12/6/2018NYSE14.390015.350014.300015.3400383,103
APTS12/4/2018NYSE15.030015.120014.390014.5400352,523
APTS12/3/2018NYSE14.890015.150014.590015.1300231,101
APTS11/30/2018NYSE14.990015.030014.770014.9600268,603
APTS11/29/2018NYSE14.970015.100014.750014.9700196,398
APTS11/28/2018NYSE14.770015.070014.710014.9700175,462