Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 157. Rows 1 to 12 of 1880.0.016s
APTS9/19/2018NYSE18.420018.420017.490017.5000240,854
APTS9/18/2018NYSE18.450018.600018.190018.4000243,623
APTS9/17/2018NYSE18.000018.460017.980018.4600286,172
APTS9/14/2018NYSE17.820017.980017.570017.9600270,464
APTS9/13/2018NYSE17.580017.930017.520017.8600229,204
APTS9/12/2018NYSE17.740017.790017.530017.7700188,956
APTS9/11/2018NYSE17.660017.830017.580017.7500197,334
APTS9/10/2018NYSE17.430017.650017.330017.6500223,269
APTS9/7/2018NYSE17.510017.510017.180017.3600221,658
APTS9/6/2018NYSE17.630017.734317.470017.6000138,804
APTS9/5/2018NYSE17.230017.650017.151017.5500197,475
APTS9/4/2018NYSE17.700017.830017.250017.2800259,474