Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1674.0.016s
APTS11/22/2017NYSE21.500021.850021.470021.7200350,621
APTS11/21/2017NYSE20.980021.430020.980021.4300399,980
APTS11/20/2017NYSE20.780021.110020.780021.0200280,435
APTS11/17/2017NYSE21.020021.160020.770020.7800509,962
APTS11/16/2017NYSE21.260021.450021.050021.0600459,928
APTS11/15/2017NYSE21.790021.860021.145021.2700546,548
APTS11/14/2017NYSE21.680022.710021.680021.9500899,418
APTS11/13/2017NYSE21.240021.700021.100021.6200547,212
APTS11/10/2017NYSE20.900021.230020.863421.1000316,945
APTS11/9/2017NYSE20.700021.110020.700021.0700267,189
APTS11/8/2017NYSE20.610020.880020.490020.8800302,309
APTS11/7/2017NYSE20.680021.130020.620020.7100366,046