|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 366. Rows 1 to 12 of 4384.0.016s | | BEP | 12/9/2019 | NYSE | 3542 | 47.5300 | 48.0130 | 47.4100 | 47.9500 | 200,257 | 8 | 474 | | BEP | 12/6/2019 | NYSE | 3542 | 47.1800 | 47.7400 | 46.8100 | 47.4700 | 167,920 | 8 | 474 | | BEP | 12/5/2019 | NYSE | 3542 | 47.2700 | 47.3200 | 46.4500 | 47.3000 | 181,848 | 8 | 474 | | BEP | 12/4/2019 | NYSE | 3542 | 47.4800 | 47.5100 | 46.9100 | 47.1200 | 302,633 | 8 | 474 | | BEP | 12/3/2019 | NYSE | 3542 | 47.0000 | 47.8200 | 46.8600 | 47.4100 | 348,793 | 8 | 474 | | BEP | 12/2/2019 | NYSE | 3542 | 46.4600 | 47.2600 | 46.1800 | 47.2000 | 219,996 | 8 | 474 | | BEP | 11/29/2019 | NYSE | 3542 | 46.0600 | 46.7700 | 46.0600 | 46.4500 | 78,383 | 8 | 474 | | BEP | 11/27/2019 | NYSE | 3542 | 45.7100 | 46.3610 | 45.5800 | 46.0400 | 120,924 | 8 | 474 | | BEP | 11/26/2019 | NYSE | 3542 | 46.1700 | 46.2845 | 45.8014 | 46.1800 | 132,083 | 8 | 474 | | BEP | 11/25/2019 | NYSE | 3542 | 45.9700 | 46.1700 | 45.7276 | 46.0100 | 197,392 | 8 | 474 | | BEP | 11/22/2019 | NYSE | 3542 | 45.4000 | 45.8800 | 45.2200 | 45.8500 | 152,599 | 8 | 474 | | BEP | 11/21/2019 | NYSE | 3542 | 45.5000 | 45.7400 | 45.2000 | 45.4200 | 126,849 | 8 | 474 |
|