Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 345. Rows 1 to 12 of 4137.0.016s
BEP12/14/2018NYSE26.980027.350026.810027.2300155,994
BEP12/13/2018NYSE27.000027.166326.870027.0300157,388
BEP12/12/2018NYSE27.130027.420026.980027.0000281,191
BEP12/11/2018NYSE27.280027.440027.030027.0600134,375
BEP12/10/2018NYSE27.550027.730027.110027.1700216,251
BEP12/7/2018NYSE28.020028.180027.580027.6200168,444
BEP12/6/2018NYSE27.910027.980027.340027.9200365,499
BEP12/4/2018NYSE28.700029.028928.380028.5900259,120
BEP12/3/2018NYSE28.950028.950028.490028.6300147,725
BEP11/30/2018NYSE28.500028.640028.280128.6200103,730
BEP11/29/2018NYSE28.680028.690028.330028.5500136,768
BEP11/28/2018NYSE28.630028.900028.350028.9000219,728