BEP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 359. Rows 1 to 12 of 4307.0.016s
BEP	8/20/2019	NYSE	3542	37.0000	37.2900	36.8600	37.0000	196,849	8	381
BEP	8/19/2019	NYSE	3542	36.5500	36.9400	36.4000	36.9000	194,684	8	381
BEP	8/16/2019	NYSE	3542	35.8300	36.6000	35.8300	36.2900	129,451	8	381
BEP	8/15/2019	NYSE	3542	35.8200	36.2200	35.7100	35.9900	218,275	8	381
BEP	8/14/2019	NYSE	3542	35.7900	36.0100	35.5501	35.9300	157,068	8	381
BEP	8/13/2019	NYSE	3542	35.8200	36.0500	35.7000	35.7900	166,554	8	381
BEP	8/12/2019	NYSE	3542	36.0000	36.1900	35.7000	35.8900	101,509	8	381
BEP	8/9/2019	NYSE	3542	35.8500	36.0900	35.7600	35.9500	96,209	8	381
BEP	8/8/2019	NYSE	3542	35.7600	35.9600	35.5000	35.8300	139,322	8	381
BEP	8/7/2019	NYSE	3542	35.8000	35.8000	35.3000	35.4300	188,617	8	381
BEP	8/6/2019	NYSE	3542	36.0000	36.1100	35.4900	35.7900	209,208	8	381
BEP	8/5/2019	NYSE	3542	35.8800	36.1900	35.7231	35.9300	115,350	8	381