Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4016.
BEP6/22/2018NYSE29.860030.083329.790029.8600165,488
BEP6/21/2018NYSE29.830029.870029.569229.8600184,087
BEP6/20/2018NYSE29.990030.020029.760029.8100140,195
BEP6/19/2018NYSE30.370030.370030.000030.0800129,237
BEP6/18/2018NYSE30.330030.330030.030030.250099,605
BEP6/15/2018NYSE30.360030.540030.190030.2000131,208
BEP6/14/2018NYSE30.660030.660030.370030.500082,309
BEP6/13/2018NYSE30.720030.750030.260030.4300101,268
BEP6/12/2018NYSE30.850030.880030.310030.3600121,801
BEP6/11/2018NYSE30.850030.930030.689030.7200142,874
BEP6/8/2018NYSE30.740030.959930.610030.8800182,903
BEP6/7/2018NYSE30.890030.890030.430030.580081,779