BEP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 335. Rows 1 to 12 of 4016.
BEP	6/22/2018	NYSE	3542	29.8600	30.0833	29.7900	29.8600	165,488	8	381
BEP	6/21/2018	NYSE	3542	29.8300	29.8700	29.5692	29.8600	184,087	8	381
BEP	6/20/2018	NYSE	3542	29.9900	30.0200	29.7600	29.8100	140,195	8	381
BEP	6/19/2018	NYSE	3542	30.3700	30.3700	30.0000	30.0800	129,237	8	381
BEP	6/18/2018	NYSE	3542	30.3300	30.3300	30.0300	30.2500	99,605	8	381
BEP	6/15/2018	NYSE	3542	30.3600	30.5400	30.1900	30.2000	131,208	8	381
BEP	6/14/2018	NYSE	3542	30.6600	30.6600	30.3700	30.5000	82,309	8	381
BEP	6/13/2018	NYSE	3542	30.7200	30.7500	30.2600	30.4300	101,268	8	381
BEP	6/12/2018	NYSE	3542	30.8500	30.8800	30.3100	30.3600	121,801	8	381
BEP	6/11/2018	NYSE	3542	30.8500	30.9300	30.6890	30.7200	142,874	8	381
BEP	6/8/2018	NYSE	3542	30.7400	30.9599	30.6100	30.8800	182,903	8	381
BEP	6/7/2018	NYSE	3542	30.8900	30.8900	30.4300	30.5800	81,779	8	381