Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4384.0.016s
BEP12/9/2019NYSE47.530048.013047.410047.9500200,257
BEP12/6/2019NYSE47.180047.740046.810047.4700167,920
BEP12/5/2019NYSE47.270047.320046.450047.3000181,848
BEP12/4/2019NYSE47.480047.510046.910047.1200302,633
BEP12/3/2019NYSE47.000047.820046.860047.4100348,793
BEP12/2/2019NYSE46.460047.260046.180047.2000219,996
BEP11/29/2019NYSE46.060046.770046.060046.450078,383
BEP11/27/2019NYSE45.710046.361045.580046.0400120,924
BEP11/26/2019NYSE46.170046.284545.801446.1800132,083
BEP11/25/2019NYSE45.970046.170045.727646.0100197,392
BEP11/22/2019NYSE45.400045.880045.220045.8500152,599
BEP11/21/2019NYSE45.500045.740045.200045.4200126,849