Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 340. Rows 1 to 12 of 4077.0.016s
BEP9/19/2018NYSE31.500031.550031.250031.4800118,846
BEP9/18/2018NYSE31.430031.650031.320031.4900138,408
BEP9/17/2018NYSE31.140031.300030.940031.2600200,187
BEP9/14/2018NYSE31.200031.200030.820030.990067,207
BEP9/13/2018NYSE30.960031.100030.800631.050076,942
BEP9/12/2018NYSE30.590030.960030.590030.890088,820
BEP9/11/2018NYSE30.650030.650030.391030.620075,460
BEP9/10/2018NYSE30.820030.910030.470030.640085,406
BEP9/7/2018NYSE30.800030.800030.450030.770089,429
BEP9/6/2018NYSE30.780030.910030.460030.860086,663
BEP9/5/2018NYSE30.500030.770030.280030.7100137,063
BEP9/4/2018NYSE30.520030.630030.190030.4400149,420