BEP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 345. Rows 1 to 12 of 4137.0.016s
BEP	12/14/2018	NYSE	3542	26.9800	27.3500	26.8100	27.2300	155,994	8	381
BEP	12/13/2018	NYSE	3542	27.0000	27.1663	26.8700	27.0300	157,388	8	381
BEP	12/12/2018	NYSE	3542	27.1300	27.4200	26.9800	27.0000	281,191	8	381
BEP	12/11/2018	NYSE	3542	27.2800	27.4400	27.0300	27.0600	134,375	8	381
BEP	12/10/2018	NYSE	3542	27.5500	27.7300	27.1100	27.1700	216,251	8	381
BEP	12/7/2018	NYSE	3542	28.0200	28.1800	27.5800	27.6200	168,444	8	381
BEP	12/6/2018	NYSE	3542	27.9100	27.9800	27.3400	27.9200	365,499	8	381
BEP	12/4/2018	NYSE	3542	28.7000	29.0289	28.3800	28.5900	259,120	8	381
BEP	12/3/2018	NYSE	3542	28.9500	28.9500	28.4900	28.6300	147,725	8	381
BEP	11/30/2018	NYSE	3542	28.5000	28.6400	28.2801	28.6200	103,730	8	381
BEP	11/29/2018	NYSE	3542	28.6800	28.6900	28.3300	28.5500	136,768	8	381
BEP	11/28/2018	NYSE	3542	28.6300	28.9000	28.3500	28.9000	219,728	8	381