Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 323. Rows 1 to 12 of 3869.0.016s
BEP11/20/2017NYSE33.790033.810033.450033.560065,705
BEP11/17/2017NYSE33.750033.750033.580033.750057,638
BEP11/16/2017NYSE33.800033.820033.660033.730066,324
BEP11/15/2017NYSE33.710034.770033.550033.660089,347
BEP11/14/2017NYSE33.820033.910033.670033.730074,558
BEP11/13/2017NYSE34.150034.150033.820033.870052,372
BEP11/10/2017NYSE33.950034.250033.791034.050060,507
BEP11/9/2017NYSE34.090034.090033.628333.990064,173
BEP11/8/2017NYSE33.960034.038233.780033.950065,765
BEP11/7/2017NYSE33.830033.980033.600033.960062,188
BEP11/6/2017NYSE33.610033.990033.460033.8000103,040
BEP11/3/2017NYSE33.250033.615033.070033.550054,929