Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4307.0.016s
BEP8/20/2019NYSE37.000037.290036.860037.0000196,849
BEP8/19/2019NYSE36.550036.940036.400036.9000194,684
BEP8/16/2019NYSE35.830036.600035.830036.2900129,451
BEP8/15/2019NYSE35.820036.220035.710035.9900218,275
BEP8/14/2019NYSE35.790036.010035.550135.9300157,068
BEP8/13/2019NYSE35.820036.050035.700035.7900166,554
BEP8/12/2019NYSE36.000036.190035.700035.8900101,509
BEP8/9/2019NYSE35.850036.090035.760035.950096,209
BEP8/8/2019NYSE35.760035.960035.500035.8300139,322
BEP8/7/2019NYSE35.800035.800035.300035.4300188,617
BEP8/6/2019NYSE36.000036.110035.490035.7900209,208
BEP8/5/2019NYSE35.880036.190035.723135.9300115,350