Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 328. Rows 1 to 12 of 3931.0.016s
BEP2/21/2018NYSE32.450032.450031.967532.020078,473
BEP2/20/2018NYSE32.500032.510032.150032.4500187,656
BEP2/16/2018NYSE32.500032.690032.370032.500083,640
BEP2/15/2018NYSE32.300032.580032.170032.5000105,620
BEP2/14/2018NYSE32.250032.500031.990032.100079,689
BEP2/13/2018NYSE32.200032.300031.890032.280092,503
BEP2/12/2018NYSE32.410032.540031.810032.1000129,623
BEP2/9/2018NYSE32.020032.170031.350032.1200159,510
BEP2/8/2018NYSE32.400032.460031.986632.020098,620
BEP2/7/2018NYSE32.710033.150031.980032.0800207,871
BEP2/6/2018NYSE31.980032.555031.720031.9800246,875
BEP2/5/2018NYSE31.930032.210031.420031.6700141,414