Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3384.0.016s
ARC6/13/2024NYSE2.70002.74142.64002.660059,433
ARC6/12/2024NYSE2.65002.70002.65002.700041,399
ARC6/11/2024NYSE2.63002.67002.63002.670043,514
ARC6/10/2024NYSE2.68002.69072.61002.6300113,871
ARC6/7/2024NYSE2.69002.72002.66002.660091,518
ARC6/6/2024NYSE2.72002.73002.69002.710032,566
ARC6/5/2024NYSE2.71002.74002.68002.6900120,688
ARC6/4/2024NYSE2.70002.73002.70002.730029,116
ARC6/3/2024NYSE2.72002.73002.68002.710058,908
ARC5/31/2024NYSE2.76002.76432.67002.670083,106
ARC5/30/2024NYSE2.71002.77002.71002.7100139,140
ARC5/29/2024NYSE2.74002.74002.67002.6700109,953