Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2057.0.016s
AAT3/19/2019NYSE45.670045.740045.100045.1200177,269
AAT3/18/2019NYSE45.770046.025045.380045.6700167,492
AAT3/15/2019NYSE46.230046.460045.570045.6900443,606
AAT3/14/2019NYSE46.490046.620045.920046.1200206,576
AAT3/13/2019NYSE45.540046.280045.455146.2000263,765
AAT3/12/2019NYSE45.730046.000045.510045.7900130,132
AAT3/11/2019NYSE45.510045.790044.965045.5700219,354
AAT3/8/2019NYSE44.670045.500044.610045.3000223,938
AAT3/7/2019NYSE44.920045.440044.680044.7500287,128
AAT3/6/2019NYSE44.160044.985044.020044.7700338,366
AAT3/5/2019NYSE44.010044.350043.745044.1900120,288
AAT3/4/2019NYSE44.150044.160043.535043.9800197,220