Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 169. Rows 1 to 12 of 2017.0.016s
AAT1/18/2019NYSE41.070041.190040.630040.7300129,282
AAT1/17/2019NYSE40.730041.410040.730041.1000286,237
AAT1/16/2019NYSE40.490041.150040.400140.9000241,124
AAT1/15/2019NYSE40.540040.870040.440040.5700204,885
AAT1/14/2019NYSE40.790041.030040.480040.5100384,227
AAT1/11/2019NYSE40.970041.140040.690040.9200199,080
AAT1/10/2019NYSE40.550041.200040.550040.9300153,358
AAT1/9/2019NYSE41.170041.350040.530040.7600173,466
AAT1/8/2019NYSE40.400041.230040.400041.0800324,716
AAT1/7/2019NYSE39.820040.620039.750040.2500191,341
AAT1/4/2019NYSE39.510040.070039.220039.6300240,011
AAT1/3/2019NYSE39.370039.960039.040039.3100166,438