Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 178. Rows 1 to 12 of 2125.0.016s
AAT6/25/2019NYSE47.270047.590046.410046.4900649,256
AAT6/24/2019NYSE47.700047.810047.150047.2600651,179
AAT6/21/2019NYSE47.700047.810046.800047.4900819,468
AAT6/20/2019NYSE47.970048.110047.650048.0300487,169
AAT6/19/2019NYSE47.110047.790046.720047.6900476,616
AAT6/18/2019NYSE47.700047.810046.600346.9600648,828
AAT6/17/2019NYSE47.400047.800046.920047.3600921,763
AAT6/14/2019NYSE46.120047.280045.540047.25002,809,878
AAT6/13/2019NYSE45.150046.230045.150046.18001,172,284
AAT6/12/2019NYSE45.050045.320044.620045.11004,650,169
AAT6/11/2019NYSE45.600046.050044.245045.35001,112,067
AAT6/10/2019NYSE46.600046.600046.200046.5100223,620