Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1583.0.016s
AAT4/28/2017NYSE43.200043.200042.500042.8300277,713
AAT4/27/2017NYSE43.280043.500043.000043.2200280,524
AAT4/26/2017NYSE43.480043.670043.050043.2200336,498
AAT4/25/2017NYSE43.120043.560043.120043.4800266,808
AAT4/24/2017NYSE44.580044.610043.070043.0900330,411
AAT4/21/2017NYSE44.500044.544543.960044.1800191,545
AAT4/20/2017NYSE44.600044.640144.250044.4900250,889
AAT4/19/2017NYSE44.660044.810044.430044.5100272,088
AAT4/18/2017NYSE44.530044.830044.380044.5300282,596
AAT4/17/2017NYSE44.140044.530044.100044.5300184,843
AAT4/13/2017NYSE44.230044.394743.835043.8400348,414
AAT4/12/2017NYSE43.600044.300043.310044.0200482,026