Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1890.0.016s
AAT7/18/2018NYSE37.400037.650036.970037.3000187,286
AAT7/17/2018NYSE37.950038.220037.390037.4600203,068
AAT7/16/2018NYSE38.110038.110037.720037.9100209,838
AAT7/13/2018NYSE38.520038.680038.140038.1700192,491
AAT7/12/2018NYSE38.120038.510037.950038.4900218,018
AAT7/11/2018NYSE38.010038.410037.670038.0700201,507
AAT7/10/2018NYSE38.520038.670038.070038.0900280,862
AAT7/9/2018NYSE38.770038.900038.270038.4900414,015
AAT7/6/2018NYSE38.980039.250038.810038.9400211,838
AAT7/5/2018NYSE38.610038.870038.370038.8600254,384
AAT7/3/2018NYSE38.160038.770038.110038.5000226,908
AAT7/2/2018NYSE38.190038.570037.610038.2200235,375