Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 129. Rows 1 to 12 of 1540.
AAT2/27/2017NYSE44.310044.555044.120044.3300240,859
AAT2/24/2017NYSE44.300044.300043.880044.1300202,361
AAT2/23/2017NYSE44.100044.430043.740044.2000222,098
AAT2/22/2017NYSE43.680044.790043.680044.1100225,161
AAT2/21/2017NYSE43.630044.780043.140044.5700340,503
AAT2/17/2017NYSE43.600043.650042.920043.2000186,811
AAT2/16/2017NYSE43.210043.510043.110043.2200106,114
AAT2/15/2017NYSE42.590043.405041.970043.0900258,325
AAT2/14/2017NYSE43.450043.510043.060043.4200106,070
AAT2/13/2017NYSE44.090044.090043.355043.6200126,722
AAT2/10/2017NYSE43.260043.920043.070043.900081,110
AAT2/9/2017NYSE43.210043.430043.090043.190076,254