Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1661.0.016s
AAT8/18/2017NYSE39.860040.160039.660039.8500365,366
AAT8/17/2017NYSE40.500040.720040.210040.2700206,027
AAT8/16/2017NYSE40.690040.880040.530040.6900129,319
AAT8/15/2017NYSE40.620040.740040.200040.5100202,303
AAT8/14/2017NYSE40.000040.710040.000040.6700218,486
AAT8/11/2017NYSE39.630040.170039.630039.7700370,255
AAT8/10/2017NYSE40.090040.280039.990040.0500218,393
AAT8/9/2017NYSE39.970040.395039.850040.1200193,269
AAT8/8/2017NYSE40.190040.550039.635039.9200189,121
AAT8/7/2017NYSE40.390040.530040.160040.3800264,417
AAT8/4/2017NYSE40.280040.660040.090040.3900209,735
AAT8/3/2017NYSE40.440041.020040.230040.3000134,281