Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 136. Rows 1 to 12 of 1624.0.016s
AAT6/27/2017NYSE39.920040.430039.870040.2300192,607
AAT6/26/2017NYSE40.010040.460039.830040.0200227,204
AAT6/23/2017NYSE39.800040.290039.720039.8700426,204
AAT6/22/2017NYSE39.590040.190039.280039.8100221,131
AAT6/21/2017NYSE39.560039.740039.150039.5300182,798
AAT6/20/2017NYSE39.720039.880039.240039.5700212,172
AAT6/19/2017NYSE40.060040.060039.585039.7600214,225
AAT6/16/2017NYSE40.690040.690039.860040.0600380,358
AAT6/15/2017NYSE40.570041.145040.570040.8800327,207
AAT6/14/2017NYSE41.310041.310040.580040.8200227,570
AAT6/13/2017NYSE40.940041.160040.520040.9900325,710
AAT6/12/2017NYSE40.600041.330040.600041.0800323,715