Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1743.0.016s
AAT12/14/2017NYSE39.240039.340038.750038.7600191,451
AAT12/13/2017NYSE39.260039.750039.180039.2200211,422
AAT12/12/2017NYSE38.870039.220038.840039.0600158,316
AAT12/11/2017NYSE38.720039.120038.560038.8500240,564
AAT12/8/2017NYSE38.550038.700038.350038.4900110,980
AAT12/7/2017NYSE38.470038.600038.237038.4600163,649
AAT12/6/2017NYSE38.590038.805038.180038.3700195,914
AAT12/5/2017NYSE39.540039.570038.750038.7500199,570
AAT12/4/2017NYSE39.380039.990039.370039.5400331,247
AAT12/1/2017NYSE39.400039.570038.720039.2200191,416
AAT11/30/2017NYSE39.870039.880039.260039.3600338,795
AAT11/29/2017NYSE39.730039.970039.450039.7400197,535