Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1705.
AAT10/20/2017NYSE39.950039.950038.892739.0700325,460
AAT10/19/2017NYSE40.200040.310039.790039.8700153,374
AAT10/18/2017NYSE40.530040.570040.160040.2000139,639
AAT10/17/2017NYSE40.460040.880040.360840.5800123,974
AAT10/16/2017NYSE41.200041.330040.530040.6500169,288
AAT10/13/2017NYSE41.510041.690041.145041.2300230,748
AAT10/12/2017NYSE41.370041.520041.130041.2500200,045
AAT10/11/2017NYSE40.830041.430040.830041.3700180,632
AAT10/10/2017NYSE40.640040.950040.580040.8300166,818
AAT10/9/2017NYSE40.270040.630040.270040.520061,205
AAT10/6/2017NYSE40.320040.400039.850040.2700103,818
AAT10/5/2017NYSE40.460040.750040.070040.5300178,460