Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 163. Rows 1 to 12 of 1951.0.016s
AAT10/12/2018NYSE36.210036.210035.370035.4600264,265
AAT10/11/2018NYSE36.930036.930035.970036.1050146,263
AAT10/10/2018NYSE37.290037.670036.870036.9500281,933
AAT10/9/2018NYSE37.420037.720037.112537.4200212,906
AAT10/8/2018NYSE36.700037.520036.700037.4500154,292
AAT10/5/2018NYSE36.350036.780036.270036.6200292,812
AAT10/4/2018NYSE36.230036.580035.950036.3500202,038
AAT10/3/2018NYSE36.830036.990036.140036.4400139,291
AAT10/2/2018NYSE36.970037.135036.740036.7800154,723
AAT10/1/2018NYSE37.330037.365036.900036.9600346,615
AAT9/28/2018NYSE36.860037.300036.860037.2900234,055
AAT9/27/2018NYSE36.850037.150036.780036.8500102,960