Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 211. Rows 1 to 12 of 2524.
AAT1/25/2021NYSE28.620029.180028.260028.6100193,337
AAT1/22/2021NYSE28.650029.040028.195028.9800149,531
AAT1/21/2021NYSE29.850029.925028.700029.0700328,740
AAT1/20/2021NYSE29.320030.200029.140029.9400256,115
AAT1/19/2021NYSE29.160029.270028.550029.2700270,458
AAT1/15/2021NYSE28.730029.120028.430028.9400147,225
AAT1/14/2021NYSE28.690029.240028.300028.9100246,592
AAT1/13/2021NYSE28.130028.795028.130028.4700230,087
AAT1/12/2021NYSE27.780028.300027.600028.1600140,485
AAT1/11/2021NYSE27.900028.250027.630027.8700162,211
AAT1/8/2021NYSE28.260028.300027.930028.2200202,556
AAT1/7/2021NYSE28.680028.680027.720028.1800162,585