AAT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 211. Rows 1 to 12 of 2524.
AAT	1/25/2021	NYSE	35526	28.6200	29.1800	28.2600	28.6100	193,337	13	326
AAT	1/22/2021	NYSE	35526	28.6500	29.0400	28.1950	28.9800	149,531	13	326
AAT	1/21/2021	NYSE	35526	29.8500	29.9250	28.7000	29.0700	328,740	13	326
AAT	1/20/2021	NYSE	35526	29.3200	30.2000	29.1400	29.9400	256,115	13	326
AAT	1/19/2021	NYSE	35526	29.1600	29.2700	28.5500	29.2700	270,458	13	326
AAT	1/15/2021	NYSE	35526	28.7300	29.1200	28.4300	28.9400	147,225	13	326
AAT	1/14/2021	NYSE	35526	28.6900	29.2400	28.3000	28.9100	246,592	13	326
AAT	1/13/2021	NYSE	35526	28.1300	28.7950	28.1300	28.4700	230,087	13	326
AAT	1/12/2021	NYSE	35526	27.7800	28.3000	27.6000	28.1600	140,485	13	326
AAT	1/11/2021	NYSE	35526	27.9000	28.2500	27.6300	27.8700	162,211	13	326
AAT	1/8/2021	NYSE	35526	28.2600	28.3000	27.9300	28.2200	202,556	13	326
AAT	1/7/2021	NYSE	35526	28.6800	28.6800	27.7200	28.1800	162,585	13	326