|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 287. Rows 1 to 12 of 3437.0.016s | | AAT | 9/11/2024 | NYSE | 35526 | 25.6900 | 25.8600 | 25.2300 | 25.8000 | 180,742 | 13 | 326 | | AAT | 9/10/2024 | NYSE | 35526 | 25.6500 | 26.0800 | 25.5400 | 26.0600 | 241,809 | 13 | 326 | | AAT | 9/9/2024 | NYSE | 35526 | 25.9400 | 25.9400 | 25.1800 | 25.5100 | 283,020 | 13 | 326 | | AAT | 9/6/2024 | NYSE | 35526 | 26.1200 | 26.2100 | 25.8000 | 26.0200 | 249,110 | 13 | 326 | | AAT | 9/5/2024 | NYSE | 35526 | 26.5300 | 26.5500 | 25.9200 | 25.9500 | 234,255 | 13 | 326 | | AAT | 9/4/2024 | NYSE | 35526 | 26.9600 | 27.2850 | 26.4200 | 26.7000 | 264,226 | 13 | 326 | | AAT | 9/3/2024 | NYSE | 35526 | 27.0600 | 27.2450 | 26.7600 | 26.9600 | 217,280 | 13 | 326 | | AAT | 8/30/2024 | NYSE | 35526 | 27.1600 | 27.3200 | 26.8900 | 27.2500 | 235,134 | 13 | 326 | | AAT | 8/29/2024 | NYSE | 35526 | 27.1400 | 27.2100 | 26.7400 | 27.0700 | 333,021 | 13 | 326 | | AAT | 8/28/2024 | NYSE | 35526 | 26.7200 | 27.1200 | 26.7000 | 26.9600 | 181,383 | 13 | 326 | | AAT | 8/27/2024 | NYSE | 35526 | 26.3900 | 27.0300 | 26.3300 | 26.9000 | 231,535 | 13 | 326 | | AAT | 8/26/2024 | NYSE | 35526 | 26.9100 | 27.0400 | 26.5400 | 26.5500 | 167,727 | 13 | 326 |
|