|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 294. Rows 1 to 12 of 3528.0.016s | | AAT | 1/23/2025 | NYSE | 35526 | 24.3300 | 24.3300 | 24.0700 | 24.1300 | 223,423 | 13 | 326 | | AAT | 1/22/2025 | NYSE | 35526 | 24.9100 | 24.9100 | 24.3900 | 24.4100 | 156,289 | 13 | 326 | | AAT | 1/21/2025 | NYSE | 35526 | 25.0600 | 25.2600 | 24.9600 | 25.0800 | 202,761 | 13 | 326 | | AAT | 1/17/2025 | NYSE | 35526 | 24.9600 | 24.9700 | 24.7500 | 24.8100 | 269,013 | 13 | 326 | | AAT | 1/16/2025 | NYSE | 35526 | 24.5200 | 24.7700 | 24.4400 | 24.7100 | 279,116 | 13 | 326 | | AAT | 1/15/2025 | NYSE | 35526 | 25.3000 | 25.3600 | 24.5100 | 24.5900 | 279,832 | 13 | 326 | | AAT | 1/14/2025 | NYSE | 35526 | 24.2300 | 24.6900 | 24.1400 | 24.6800 | 279,923 | 13 | 326 | | AAT | 1/13/2025 | NYSE | 35526 | 23.4900 | 24.2150 | 23.3300 | 24.1700 | 362,847 | 13 | 326 | | AAT | 1/10/2025 | NYSE | 35526 | 24.0000 | 24.0000 | 23.5200 | 23.5600 | 399,378 | 13 | 326 | | AAT | 1/8/2025 | NYSE | 35526 | 24.7500 | 24.7500 | 24.2800 | 24.3500 | 348,295 | 13 | 326 | | AAT | 1/7/2025 | NYSE | 35526 | 25.6200 | 25.8300 | 24.8400 | 24.9300 | 398,985 | 13 | 326 | | AAT | 1/6/2025 | NYSE | 35526 | 26.1800 | 26.2350 | 25.5100 | 25.5400 | 277,590 | 13 | 326 |
|