|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 292. Rows 1 to 12 of 3495.0.063s | | AAT | 12/3/2024 | NYSE | 35526 | 28.4300 | 28.4900 | 28.1100 | 28.2200 | 230,745 | 13 | 326 | | AAT | 12/2/2024 | NYSE | 35526 | 28.5000 | 28.8800 | 28.1400 | 28.3900 | 269,642 | 13 | 326 | | AAT | 11/29/2024 | NYSE | 35526 | 28.8300 | 29.0000 | 28.4300 | 28.4400 | 183,949 | 13 | 326 | | AAT | 11/27/2024 | NYSE | 35526 | 28.8300 | 29.1500 | 28.6000 | 28.6100 | 180,439 | 13 | 326 | | AAT | 11/26/2024 | NYSE | 35526 | 28.2500 | 28.7600 | 28.0200 | 28.6700 | 231,202 | 13 | 326 | | AAT | 11/25/2024 | NYSE | 35526 | 28.4000 | 28.6700 | 28.1800 | 28.2900 | 287,228 | 13 | 326 | | AAT | 11/22/2024 | NYSE | 35526 | 27.9000 | 28.3500 | 27.9000 | 28.0800 | 257,342 | 13 | 326 | | AAT | 11/21/2024 | NYSE | 35526 | 27.7000 | 28.1000 | 27.6100 | 27.8400 | 166,872 | 13 | 326 | | AAT | 11/20/2024 | NYSE | 35526 | 27.6500 | 27.7961 | 27.3450 | 27.6700 | 154,160 | 13 | 326 | | AAT | 11/19/2024 | NYSE | 35526 | 26.9300 | 27.8400 | 26.8100 | 27.8400 | 198,050 | 13 | 326 | | AAT | 11/18/2024 | NYSE | 35526 | 27.0000 | 27.3450 | 26.9600 | 27.0700 | 175,617 | 13 | 326 | | AAT | 11/15/2024 | NYSE | 35526 | 27.3100 | 27.4150 | 26.9600 | 27.0000 | 231,001 | 13 | 326 |
|