Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2713.0.016s
AAT10/22/2021NYSE39.320039.710039.130039.2200133,016
AAT10/21/2021NYSE39.420039.440038.920039.1200209,293
AAT10/20/2021NYSE38.740039.470038.610039.4200229,827
AAT10/19/2021NYSE39.420039.550038.690038.7600119,568
AAT10/18/2021NYSE39.370039.770039.140039.3200165,390
AAT10/15/2021NYSE40.270040.390039.460039.5000165,823
AAT10/14/2021NYSE39.740039.925039.590039.7500104,428
AAT10/13/2021NYSE39.300039.450038.980039.4400181,789
AAT10/12/2021NYSE38.900039.570038.540039.3300238,560
AAT10/11/2021NYSE38.170039.030037.840039.0000177,666
AAT10/8/2021NYSE38.120038.710038.120038.2200128,648
AAT10/7/2021NYSE38.180038.670038.040038.3100189,722