Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 134. Rows 1 to 12 of 1603.0.016s
AAT5/26/2017NYSE39.500039.610039.040039.4300179,131
AAT5/25/2017NYSE39.810039.940039.505039.5400205,504
AAT5/24/2017NYSE39.220039.930039.220039.6200330,095
AAT5/23/2017NYSE39.490039.570038.960039.0400356,104
AAT5/22/2017NYSE39.420039.780039.140039.3200302,876
AAT5/19/2017NYSE39.120039.630038.930039.3600404,812
AAT5/18/2017NYSE38.780039.180038.580039.0300340,778
AAT5/17/2017NYSE38.340038.880038.050038.7700387,832
AAT5/16/2017NYSE39.290039.400038.280038.3800183,511
AAT5/15/2017NYSE39.370039.690039.140039.3100176,934
AAT5/12/2017NYSE39.580039.630039.310039.3800305,265
AAT5/11/2017NYSE39.990039.990039.370039.6200315,179