Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1728.0.016s
AAT11/22/2017NYSE39.330039.750039.290039.5500197,421
AAT11/21/2017NYSE39.460039.550039.180039.3000360,925
AAT11/20/2017NYSE39.550039.560039.230039.3000186,661
AAT11/17/2017NYSE39.450039.780039.380039.4600240,246
AAT11/16/2017NYSE39.410039.740039.290039.5800303,498
AAT11/15/2017NYSE39.580039.580039.200039.4100256,140
AAT11/14/2017NYSE39.570039.650039.320039.6000299,357
AAT11/13/2017NYSE39.440039.640039.260039.5300183,056
AAT11/10/2017NYSE39.210039.560039.002039.3300259,585
AAT11/9/2017NYSE38.860039.830038.860039.4200431,288
AAT11/8/2017NYSE38.740039.160038.680038.9000262,062
AAT11/7/2017NYSE38.640039.120038.555038.9800454,858