Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1788.
AAT2/21/2018NYSE32.060032.415031.860031.8800348,340
AAT2/20/2018NYSE32.460032.730032.055032.2200415,510
AAT2/16/2018NYSE32.120032.730032.120032.5300475,056
AAT2/15/2018NYSE32.070032.740031.480032.1900431,961
AAT2/14/2018NYSE32.170032.510030.930032.0000464,609
AAT2/13/2018NYSE32.540033.090032.320032.9800147,806
AAT2/12/2018NYSE32.960032.960031.460032.6200180,638
AAT2/9/2018NYSE32.170033.070031.500032.8600271,680
AAT2/8/2018NYSE32.820032.955032.030032.0400331,647
AAT2/7/2018NYSE32.830033.630032.770032.8000148,255
AAT2/6/2018NYSE32.760033.370032.300032.9100268,868
AAT2/5/2018NYSE34.180034.720033.090033.1500221,878