Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 137. Rows 1 to 12 of 1641.0.016s
AAT7/21/2017NYSE40.760040.760039.790040.2000235,855
AAT7/20/2017NYSE40.470040.570040.230040.3200159,859
AAT7/19/2017NYSE40.030040.520040.000040.4700168,702
AAT7/18/2017NYSE39.860040.150039.720040.0400132,218
AAT7/17/2017NYSE39.680040.065039.440039.8900186,297
AAT7/14/2017NYSE39.260039.800039.260039.6100188,430
AAT7/13/2017NYSE39.030039.330038.890039.0500175,369
AAT7/12/2017NYSE38.670039.210038.670038.9600163,155
AAT7/11/2017NYSE38.270038.605037.970038.3800212,971
AAT7/10/2017NYSE39.260039.490038.230038.2500144,845
AAT7/7/2017NYSE39.060039.410038.910039.2600131,251
AAT7/6/2017NYSE39.200039.430038.790038.8900175,042