Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 153. Rows 1 to 12 of 1829.
AAT4/20/2018NYSE33.170033.450032.750032.8000151,044
AAT4/19/2018NYSE33.850033.910033.060033.2700158,827
AAT4/18/2018NYSE34.170034.240033.850033.9300153,449
AAT4/17/2018NYSE34.030034.540033.840034.1000242,407
AAT4/16/2018NYSE33.820034.060033.630034.0000341,195
AAT4/13/2018NYSE33.580033.745033.350033.7100160,933
AAT4/12/2018NYSE34.240034.240033.420033.5700162,025
AAT4/11/2018NYSE34.030034.320034.030034.2300178,417
AAT4/10/2018NYSE34.160034.240033.902134.1000183,746
AAT4/9/2018NYSE34.480034.490034.020034.0200183,952
AAT4/6/2018NYSE34.770035.040034.280034.4300502,565
AAT4/5/2018NYSE34.750034.910034.290034.9000336,973