Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 127. Rows 1 to 12 of 1514.0.016s
AAT1/19/2017NYSE43.200043.200042.760042.8000119,532
AAT1/18/2017NYSE43.070043.490042.970043.4500145,246
AAT1/17/2017NYSE43.270043.480043.030043.1700150,726
AAT1/13/2017NYSE43.130043.400042.920043.010093,023
AAT1/12/2017NYSE43.040043.170042.560043.120062,606
AAT1/11/2017NYSE43.070043.420042.900043.0100150,756
AAT1/10/2017NYSE43.100043.230042.820043.1700133,679
AAT1/9/2017NYSE43.950043.950043.080043.090095,341
AAT1/6/2017NYSE43.640044.060043.530043.7300473,611
AAT1/5/2017NYSE43.650044.010043.315043.9600312,171
AAT1/4/2017NYSE43.220043.930043.220043.8800688,348
AAT1/3/2017NYSE43.300043.300042.810043.0400151,420