Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1561.0.016s
AAT3/28/2017NYSE41.410041.470041.110041.2900303,233
AAT3/27/2017NYSE41.610042.080041.180041.3800222,439
AAT3/24/2017NYSE42.050042.450041.860041.9200291,335
AAT3/23/2017NYSE41.130042.610041.130042.0700437,936
AAT3/22/2017NYSE41.760042.130040.990041.2000489,193
AAT3/21/2017NYSE42.240042.300041.770041.8100235,720
AAT3/20/2017NYSE42.450042.540042.010042.0500240,981
AAT3/17/2017NYSE42.910042.930042.260042.33002,040,343
AAT3/16/2017NYSE42.620043.060042.520042.6000207,177
AAT3/15/2017NYSE41.920043.080041.890042.7200245,676
AAT3/14/2017NYSE41.420041.800041.360041.6700174,686
AAT3/13/2017NYSE41.520042.040041.390041.8000375,220