Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 156. Rows 1 to 12 of 1872.0.016s
AAT6/21/2018NYSE37.650038.070037.610038.0400136,232
AAT6/20/2018NYSE37.060037.840036.970037.7000185,027
AAT6/19/2018NYSE37.530037.775036.945037.0000246,930
AAT6/18/2018NYSE37.390037.690037.280037.5700163,060
AAT6/15/2018NYSE37.320037.770037.320037.4400375,040
AAT6/14/2018NYSE37.180037.430037.020037.3200177,496
AAT6/13/2018NYSE37.420037.600036.810036.9300246,121
AAT6/12/2018NYSE37.270037.800037.240037.5800178,039
AAT6/11/2018NYSE37.220037.430037.170037.3100116,487
AAT6/8/2018NYSE37.190037.380037.100037.2300182,346
AAT6/7/2018NYSE37.470037.650037.070037.1800247,419
AAT6/6/2018NYSE36.940037.530036.940037.3500229,615