Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1686.
AAT9/25/2017NYSE39.830040.410039.800040.0400227,619
AAT9/22/2017NYSE39.990040.180039.810039.8100131,323
AAT9/21/2017NYSE39.980040.339939.940039.9400155,187
AAT9/20/2017NYSE40.060040.220039.720040.0200177,186
AAT9/19/2017NYSE40.500040.500040.010040.0900194,358
AAT9/18/2017NYSE40.580040.700040.197140.4100277,631
AAT9/15/2017NYSE40.790040.790040.307140.5800373,332
AAT9/14/2017NYSE40.320040.780040.244240.6700183,841
AAT9/13/2017NYSE40.120040.560040.070040.5100185,988
AAT9/12/2017NYSE40.740041.040040.150040.3000169,327
AAT9/11/2017NYSE40.820041.180040.770040.8600160,618
AAT9/8/2017NYSE40.660041.099640.550040.7200166,977