Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 413. Rows 1 to 12 of 4945.0.016s
BRT8/20/2019NYSE14.305014.400014.240014.310021,321
BRT8/19/2019NYSE14.380014.380014.140014.240026,743
BRT8/16/2019NYSE13.950014.400013.950014.370022,781
BRT8/15/2019NYSE13.800014.112313.640013.940013,737
BRT8/14/2019NYSE14.300014.320013.620013.640020,471
BRT8/13/2019NYSE14.340014.400014.223014.34007,267
BRT8/12/2019NYSE14.171614.350014.033114.280012,571
BRT8/9/2019NYSE13.950014.350013.940014.210020,475
BRT8/8/2019NYSE13.860014.300013.701014.110041,934
BRT8/7/2019NYSE13.410013.700013.410013.52006,573
BRT8/6/2019NYSE13.580013.814413.530013.620015,127
BRT8/5/2019NYSE13.560013.790013.310013.530012,957