Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 419. Rows 1 to 12 of 5022.
BRT12/9/2019NYSE18.360018.410018.030018.150018,859
BRT12/6/2019NYSE18.340018.700018.340018.390039,267
BRT12/5/2019NYSE18.430018.490018.250018.250031,520
BRT12/4/2019NYSE18.370018.690018.000018.100034,884
BRT12/3/2019NYSE18.280018.390018.000018.190028,785
BRT12/2/2019NYSE18.360018.600018.210018.450035,287
BRT11/29/2019NYSE17.850018.750017.850018.360022,156
BRT11/27/2019NYSE17.290017.740017.290017.710014,363
BRT11/26/2019NYSE17.020017.510016.944017.400012,548
BRT11/25/2019NYSE17.050017.180016.767117.110035,952
BRT11/22/2019NYSE17.000017.045016.410016.930072,338
BRT11/21/2019NYSE17.820017.820017.010017.200023,234