AIG+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 210. Rows 1 to 12 of 2516.
AIG+	1/19/2021	NYSE	35594	0.0452	0.0452	0.0452	0.0452	0	0	0
AIG+	1/15/2021	NYSE	35594	0.0452	0.0452	0.0452	0.0452	0	0	0
AIG+	1/14/2021	NYSE	35594	0.0452	0.0452	0.0452	0.0452	0	0	0
AIG+	1/13/2021	NYSE	35594	0.0700	0.0714	0.0440	0.0452	8,583,475	0	0
AIG+	1/12/2021	NYSE	35594	0.0700	0.1000	0.0700	0.0700	5,794,124	0	0
AIG+	1/11/2021	NYSE	35594	0.1525	0.1525	0.0588	0.0599	6,522,214	0	0
AIG+	1/8/2021	NYSE	35594	0.2633	0.3000	0.1182	0.1490	3,066,865	0	0
AIG+	1/7/2021	NYSE	35594	0.2300	0.3500	0.2300	0.2633	1,813,446	0	0
AIG+	1/6/2021	NYSE	35594	0.0900	0.3900	0.0900	0.2300	5,623,806	0	0
AIG+	1/5/2021	NYSE	35594	0.0700	0.0900	0.0700	0.0889	1,684,006	0	0
AIG+	1/4/2021	NYSE	35594	0.1000	0.1200	0.0700	0.0899	1,238,970	0	0
AIG+	12/31/2020	NYSE	35594	0.1300	0.1300	0.1000	0.1200	1,010,722	0	0