Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 163. Rows 1 to 12 of 1949.0.016s
AIG+10/16/2018NYSE12.700012.700012.200012.2600291,841
AIG+10/15/2018NYSE13.250013.290012.700012.850035,894
AIG+10/12/2018NYSE13.200013.639912.550013.4400196,107
AIG+10/11/2018NYSE13.740014.030012.750012.8000256,456
AIG+10/10/2018NYSE14.080014.400013.850013.8500258,826
AIG+10/9/2018NYSE14.590014.650014.080014.2000136,970
AIG+10/8/2018NYSE14.250015.000014.250014.6800157,599
AIG+10/5/2018NYSE14.630015.000014.330014.575087,479
AIG+10/4/2018NYSE14.400014.840014.400014.590070,646
AIG+10/3/2018NYSE14.100014.680014.100014.6400147,868
AIG+10/2/2018NYSE14.110014.335013.900013.9100246,823
AIG+10/1/2018NYSE14.560014.668314.260014.260065,325