Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1721.0.016s
AIG+11/17/2017NYSE18.110018.360017.760018.3600186,712
AIG+11/16/2017NYSE19.250019.300018.250018.2600256,960
AIG+11/15/2017NYSE19.180019.570019.100019.2300156,601
AIG+11/14/2017NYSE19.700019.770019.400019.549996,732
AIG+11/13/2017NYSE19.700020.050019.660019.9000140,897
AIG+11/10/2017NYSE20.200020.250019.950020.00001,522,672
AIG+11/9/2017NYSE19.450020.290019.420020.2500192,200
AIG+11/8/2017NYSE20.060020.300019.630019.7500268,079
AIG+11/7/2017NYSE20.480020.950019.900020.20992,052,680
AIG+11/6/2017NYSE19.900020.800019.800020.6400152,481
AIG+11/3/2017NYSE20.300020.900019.750020.0700511,701
AIG+11/2/2017NYSE22.250022.950022.250022.760087,062