Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 147. Rows 1 to 12 of 1760.0.016s
AIG+1/17/2018NYSE19.900020.040019.600019.7800224,815
AIG+1/16/2018NYSE19.450019.650019.400019.5300114,111
AIG+1/12/2018NYSE19.370019.630019.290019.350092,283
AIG+1/11/2018NYSE19.430019.740019.430019.6300175,365
AIG+1/10/2018NYSE18.950019.650018.950019.3700100,135
AIG+1/9/2018NYSE18.710019.550018.710018.9950134,742
AIG+1/8/2018NYSE19.180019.180018.650018.6800415,565
AIG+1/5/2018NYSE19.110019.200018.780019.2000179,618
AIG+1/4/2018NYSE18.700019.360018.700018.9800172,464
AIG+1/3/2018NYSE17.880018.740017.880018.6600282,062
AIG+1/2/2018NYSE18.500018.500017.780018.0400299,495
AIG+12/29/2017NYSE18.350018.520018.117318.1200125,494