Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1886.0.016s
AIG+7/18/2018NYSE16.110016.600016.020016.500067,113
AIG+7/17/2018NYSE16.000016.250015.830016.2500116,829
AIG+7/16/2018NYSE15.710016.089915.500016.000022,210
AIG+7/13/2018NYSE15.580015.820015.430015.8200122,529
AIG+7/12/2018NYSE15.730015.739915.460015.550057,151
AIG+7/11/2018NYSE15.900016.152015.420015.730046,123
AIG+7/10/2018NYSE16.290016.577816.030016.300050,857
AIG+7/9/2018NYSE15.760016.650015.760016.3200110,521
AIG+7/6/2018NYSE15.000016.045014.860016.0200171,734
AIG+7/5/2018NYSE14.450015.490014.450015.080043,680
AIG+7/3/2018NYSE14.600015.420014.600014.850027,384
AIG+7/2/2018NYSE14.500014.930014.100014.8900115,556