Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1696.
ACP10/20/2017NYSE14.650014.800014.630114.690056,550
ACP10/19/2017NYSE14.680014.680014.590014.630087,051
ACP10/18/2017NYSE14.760014.780014.680014.720057,873
ACP10/17/2017NYSE14.750014.760014.680014.760058,370
ACP10/16/2017NYSE14.700014.790014.691014.720051,260
ACP10/13/2017NYSE14.810014.810014.660014.720087,157
ACP10/12/2017NYSE14.780014.790014.730014.780083,453
ACP10/11/2017NYSE14.850014.850014.730014.820045,671
ACP10/10/2017NYSE14.880014.900014.810014.900045,750
ACP10/9/2017NYSE14.880014.880014.770014.860048,656
ACP10/6/2017NYSE14.870014.870014.750014.770083,396
ACP10/5/2017NYSE14.790014.880014.750014.860082,457