Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1652.0.016s
ACP8/18/2017NYSE14.180014.220014.050014.190083,340
ACP8/17/2017NYSE14.320014.350014.090014.120064,071
ACP8/16/2017NYSE14.340014.350014.290014.310048,524
ACP8/15/2017NYSE14.260014.340014.250014.270062,932
ACP8/14/2017NYSE14.290014.360014.250014.270084,690
ACP8/11/2017NYSE13.800014.260013.580014.2300188,273
ACP8/10/2017NYSE14.420014.420014.040014.1000130,467
ACP8/9/2017NYSE14.590014.590014.300014.4200107,949
ACP8/8/2017NYSE14.740014.820014.660014.7300144,014
ACP8/7/2017NYSE14.700014.750014.660014.730086,451
ACP8/4/2017NYSE14.670014.710014.670014.710067,388
ACP8/3/2017NYSE14.750014.770014.610014.6100119,740