Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1550.0.016s
ACP3/24/2017NYSE13.710013.760013.620013.690048,858
ACP3/23/2017NYSE13.620013.650013.570013.6100100,943
ACP3/22/2017NYSE13.560013.590013.490013.590062,348
ACP3/21/2017NYSE13.700013.700013.540013.560081,870
ACP3/20/2017NYSE13.700013.700013.630013.670069,204
ACP3/17/2017NYSE13.580013.780013.580013.6600101,491
ACP3/16/2017NYSE13.540013.620013.530013.610081,004
ACP3/15/2017NYSE13.330013.530013.300013.4900151,845
ACP3/14/2017NYSE13.520013.520013.310013.330083,066
ACP3/13/2017NYSE13.560013.640013.560013.5600111,362
ACP3/10/2017NYSE13.650013.730013.270013.5800190,703
ACP3/9/2017NYSE13.970013.970013.510013.6500361,782