Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1845.0.016s
ACP5/25/2018NYSE13.850013.920013.800013.920045,436
ACP5/24/2018NYSE13.980013.990013.740013.8100128,556
ACP5/23/2018NYSE13.950014.000013.930014.000075,053
ACP5/22/2018NYSE14.180014.180013.980013.990076,215
ACP5/21/2018NYSE14.200014.253014.181014.220067,718
ACP5/18/2018NYSE14.170014.250014.170014.250074,564
ACP5/17/2018NYSE14.150014.170014.120014.150052,210
ACP5/16/2018NYSE14.120014.130014.081414.120053,511
ACP5/15/2018NYSE14.100014.170014.040014.070079,945
ACP5/14/2018NYSE14.070014.140014.060014.1007109,375
ACP5/11/2018NYSE14.070014.080013.990014.030053,879
ACP5/10/2018NYSE13.960014.040013.930014.040068,803