Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1574.0.016s
ACP4/28/2017NYSE14.130014.190014.060014.140078,231
ACP4/27/2017NYSE14.190014.280014.080014.130099,297
ACP4/26/2017NYSE14.180014.230014.158714.200076,124
ACP4/25/2017NYSE14.170014.200014.040014.1400117,366
ACP4/24/2017NYSE14.120014.220013.980014.110062,949
ACP4/21/2017NYSE14.050014.050013.900013.950082,785
ACP4/20/2017NYSE14.000014.010013.910414.010077,269
ACP4/19/2017NYSE13.980013.980013.946613.980058,226
ACP4/18/2017NYSE13.980014.020013.890013.960060,108
ACP4/17/2017NYSE13.900014.060013.894914.020068,175
ACP4/13/2017NYSE13.960014.000013.860013.8600100,665
ACP4/12/2017NYSE14.100014.110613.820014.0000123,414