Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1529.0.016s
ACP2/23/2017NYSE14.200014.230014.120014.1600107,303
ACP2/22/2017NYSE14.040014.180014.020014.140088,475
ACP2/21/2017NYSE14.080014.156814.010014.0900140,737
ACP2/17/2017NYSE14.170014.190013.910014.0900154,752
ACP2/16/2017NYSE14.230014.230014.100014.160093,298
ACP2/15/2017NYSE14.240014.240014.140014.180085,070
ACP2/14/2017NYSE14.220014.220014.100014.2100106,087
ACP2/13/2017NYSE14.140014.200014.100014.2000129,820
ACP2/10/2017NYSE14.090014.140014.050014.090056,589
ACP2/9/2017NYSE14.050014.110014.020014.060074,532
ACP2/8/2017NYSE14.230014.230014.085014.1500142,985
ACP2/7/2017NYSE14.250014.260014.170014.190072,900