Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1615.0.016s
ACP6/27/2017NYSE13.750013.810013.610013.660068,621
ACP6/26/2017NYSE13.830013.850013.690213.730072,781
ACP6/23/2017NYSE13.660013.790013.401013.7900106,302
ACP6/22/2017NYSE13.900013.940013.510513.6500177,277
ACP6/21/2017NYSE14.170014.192813.860013.9000119,532
ACP6/20/2017NYSE14.190014.210014.110014.170063,507
ACP6/19/2017NYSE14.210014.240014.150014.190044,553
ACP6/16/2017NYSE14.180014.190014.160014.180129,911
ACP6/15/2017NYSE14.110014.180014.080014.180044,171
ACP6/14/2017NYSE14.240014.260014.090014.160066,688
ACP6/13/2017NYSE14.190014.290014.131514.180048,172
ACP6/12/2017NYSE14.090014.210014.080014.160046,125