Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1734.0.016s
ACP12/14/2017NYSE13.990014.040013.950013.960093,265
ACP12/13/2017NYSE13.940013.980013.850013.980079,305
ACP12/12/2017NYSE13.970013.978013.750013.920072,207
ACP12/11/2017NYSE13.900013.950013.830413.930070,675
ACP12/8/2017NYSE13.960014.000013.770013.8700133,061
ACP12/7/2017NYSE14.010014.010013.900013.980066,048
ACP12/6/2017NYSE13.900014.000013.880113.9500111,582
ACP12/5/2017NYSE13.800014.070013.780113.9314197,237
ACP12/4/2017NYSE13.760013.800013.690013.800092,432
ACP12/1/2017NYSE13.730013.760013.620013.740073,555
ACP11/30/2017NYSE13.720013.770013.550013.6800164,632
ACP11/29/2017NYSE13.850013.850013.600013.7000110,488