|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 295. Rows 1 to 12 of 3536.0.016s | ACP | 2/18/2025 | NYSE | 35676 | 6.2000 | 6.2300 | 6.1900 | 6.2000 | 1,140,337 | 0 | 0 | ACP | 2/14/2025 | NYSE | 35676 | 6.1800 | 6.2000 | 6.1650 | 6.1900 | 537,475 | 0 | 0 | ACP | 2/13/2025 | NYSE | 35676 | 6.1500 | 6.1798 | 6.1400 | 6.1700 | 292,339 | 0 | 0 | ACP | 2/12/2025 | NYSE | 35676 | 6.1300 | 6.1500 | 6.1100 | 6.1300 | 418,451 | 0 | 0 | ACP | 2/11/2025 | NYSE | 35676 | 6.1200 | 6.1400 | 6.1101 | 6.1400 | 328,122 | 0 | 0 | ACP | 2/10/2025 | NYSE | 35676 | 6.1200 | 6.1200 | 6.0900 | 6.1200 | 410,496 | 0 | 0 | ACP | 2/7/2025 | NYSE | 35676 | 6.1300 | 6.1300 | 6.0900 | 6.1000 | 281,270 | 0 | 0 | ACP | 2/6/2025 | NYSE | 35676 | 6.1000 | 6.1200 | 6.0900 | 6.1200 | 365,664 | 0 | 0 | ACP | 2/5/2025 | NYSE | 35676 | 6.1000 | 6.1050 | 6.0800 | 6.1000 | 572,715 | 0 | 0 | ACP | 2/4/2025 | NYSE | 35676 | 6.0800 | 6.1000 | 6.0650 | 6.0700 | 796,884 | 0 | 0 | ACP | 2/3/2025 | NYSE | 35676 | 6.0300 | 6.0900 | 6.0000 | 6.0800 | 755,843 | 0 | 0 | ACP | 1/31/2025 | NYSE | 35676 | 6.0600 | 6.1100 | 6.0420 | 6.1000 | 669,023 | 0 | 0 |
|