Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 281. Rows 1 to 12 of 3367.
ACP6/13/2024NYSE6.83006.85006.76976.8100213,482
ACP6/12/2024NYSE6.81006.85006.79506.8300225,998
ACP6/11/2024NYSE6.81006.81006.78006.8100181,829
ACP6/10/2024NYSE6.77006.81006.76006.8000348,589
ACP6/7/2024NYSE6.75006.79006.71006.7900285,714
ACP6/6/2024NYSE6.74006.76006.72006.7600221,992
ACP6/5/2024NYSE6.79006.79006.72006.7400288,134
ACP6/4/2024NYSE6.74006.76996.71006.7400251,085
ACP6/3/2024NYSE6.78006.79006.68006.7300370,207
ACP5/31/2024NYSE6.68006.70006.62006.7000412,597
ACP5/30/2024NYSE6.64006.69936.59006.6300488,492
ACP5/29/2024NYSE6.68006.68006.61006.6400260,588