Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3536.0.016s
ACP2/18/2025NYSE6.20006.23006.19006.20001,140,337
ACP2/14/2025NYSE6.18006.20006.16506.1900537,475
ACP2/13/2025NYSE6.15006.17986.14006.1700292,339
ACP2/12/2025NYSE6.13006.15006.11006.1300418,451
ACP2/11/2025NYSE6.12006.14006.11016.1400328,122
ACP2/10/2025NYSE6.12006.12006.09006.1200410,496
ACP2/7/2025NYSE6.13006.13006.09006.1000281,270
ACP2/6/2025NYSE6.10006.12006.09006.1200365,664
ACP2/5/2025NYSE6.10006.10506.08006.1000572,715
ACP2/4/2025NYSE6.08006.10006.06506.0700796,884
ACP2/3/2025NYSE6.03006.09006.00006.0800755,843
ACP1/31/2025NYSE6.06006.11006.04206.1000669,023