BGX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 255. Rows 1 to 12 of 3060.
BGX	3/24/2023	NYSE	35679	10.8100	10.8400	10.6800	10.6900	40,633	0	0
BGX	3/23/2023	NYSE	35679	10.9000	10.9800	10.7700	10.8000	31,830	0	0
BGX	3/22/2023	NYSE	35679	10.9900	11.1200	10.9400	10.9900	56,883	0	0
BGX	3/21/2023	NYSE	35679	10.8600	10.9900	10.8600	10.9200	20,811	0	0
BGX	3/20/2023	NYSE	35679	10.8000	10.8700	10.7800	10.8100	65,504	0	0
BGX	3/17/2023	NYSE	35679	11.0200	11.1578	10.7200	10.7400	39,718	0	0
BGX	3/16/2023	NYSE	35679	11.1400	11.1650	10.9200	11.0000	152,766	0	0
BGX	3/15/2023	NYSE	35679	10.7700	11.1700	10.7000	11.1600	278,503	0	0
BGX	3/14/2023	NYSE	35679	10.8000	10.9476	10.8000	10.9100	83,977	0	0
BGX	3/13/2023	NYSE	35679	10.9500	11.0000	10.7400	10.7700	99,904	0	0
BGX	3/10/2023	NYSE	35679	11.2300	11.2300	10.9200	10.9500	74,631	0	0
BGX	3/9/2023	NYSE	35679	11.3900	11.3900	11.2000	11.2000	25,418	0	0