Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3289.0.016s
AGRO2/23/2024NYSE10.000010.04019.88509.9500334,393
AGRO2/22/2024NYSE9.880010.08509.880010.0100290,504
AGRO2/21/2024NYSE9.930010.05009.89009.9300381,637
AGRO2/20/2024NYSE9.850010.03009.82239.9300404,502
AGRO2/16/2024NYSE9.68009.94509.64009.9200591,645
AGRO2/15/2024NYSE9.67009.80009.60899.7100406,401
AGRO2/14/2024NYSE9.54009.71509.54009.6300419,702
AGRO2/13/2024NYSE9.70009.78009.48009.5100557,820
AGRO2/12/2024NYSE9.83009.96479.80009.8400552,063
AGRO2/9/2024NYSE9.81009.96509.79009.8300444,469
AGRO2/8/2024NYSE10.190010.19009.72009.7800818,720
AGRO2/7/2024NYSE10.440010.445010.195010.2100496,394