|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 255. Rows 1 to 12 of 3059. | | AGRO | 3/24/2023 | NYSE | 35699 | 7.5900 | 7.7800 | 7.4600 | 7.7000 | 353,163 | 15 | 315 | | AGRO | 3/23/2023 | NYSE | 35699 | 7.7000 | 7.8200 | 7.5550 | 7.6100 | 504,373 | 15 | 315 | | AGRO | 3/22/2023 | NYSE | 35699 | 7.6400 | 7.8000 | 7.6099 | 7.6500 | 319,962 | 15 | 315 | | AGRO | 3/21/2023 | NYSE | 35699 | 7.6600 | 7.8000 | 7.6200 | 7.6400 | 397,318 | 15 | 315 | | AGRO | 3/20/2023 | NYSE | 35699 | 7.4000 | 7.5900 | 7.4000 | 7.5400 | 485,679 | 15 | 315 | | AGRO | 3/17/2023 | NYSE | 35699 | 7.5300 | 7.5448 | 7.3400 | 7.3600 | 580,451 | 15 | 315 | | AGRO | 3/16/2023 | NYSE | 35699 | 7.4300 | 7.6450 | 7.4200 | 7.6300 | 383,142 | 15 | 315 | | AGRO | 3/15/2023 | NYSE | 35699 | 7.7200 | 7.7200 | 7.4050 | 7.5100 | 623,154 | 15 | 315 | | AGRO | 3/14/2023 | NYSE | 35699 | 7.8200 | 8.0500 | 7.7200 | 7.8800 | 410,102 | 15 | 315 | | AGRO | 3/13/2023 | NYSE | 35699 | 7.6400 | 7.8600 | 7.5650 | 7.6900 | 509,561 | 15 | 315 | | AGRO | 3/10/2023 | NYSE | 35699 | 7.7600 | 8.1297 | 7.5000 | 7.8000 | 999,495 | 15 | 315 | | AGRO | 3/9/2023 | NYSE | 35699 | 7.9100 | 8.0200 | 7.7300 | 7.7300 | 801,584 | 15 | 315 |
|