Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1695.
AGRO10/20/2017NYSE10.410010.450010.290010.3400390,337
AGRO10/19/2017NYSE10.420010.450010.330010.4000365,254
AGRO10/18/2017NYSE10.370010.460010.355010.4200378,218
AGRO10/17/2017NYSE10.630010.680010.350010.4500391,102
AGRO10/16/2017NYSE10.510010.740010.510010.6800581,630
AGRO10/13/2017NYSE10.490010.600010.360010.5000550,157
AGRO10/12/2017NYSE10.360010.530010.290010.4800315,625
AGRO10/11/2017NYSE10.390010.465010.290010.3400419,151
AGRO10/10/2017NYSE10.480010.590010.340010.3800356,593
AGRO10/9/2017NYSE10.650010.810010.430010.4400449,626
AGRO10/6/2017NYSE10.880010.980010.600010.6200430,963
AGRO10/5/2017NYSE10.950011.040010.900010.9400332,367