Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1734.0.016s
AGRO12/15/2017NYSE10.010010.10009.96009.9900616,498
AGRO12/14/2017NYSE10.185010.24009.980010.0100469,626
AGRO12/13/2017NYSE10.190010.430010.150010.1500725,656
AGRO12/12/2017NYSE10.050010.460010.040010.2200663,125
AGRO12/11/2017NYSE9.890010.02009.890010.0100400,107
AGRO12/8/2017NYSE9.820010.04009.79409.9000449,017
AGRO12/7/2017NYSE9.65009.81009.54009.7700446,031
AGRO12/6/2017NYSE9.84009.89009.68009.7100299,395
AGRO12/5/2017NYSE9.76009.89009.74009.8500501,932
AGRO12/4/2017NYSE9.85009.98009.71009.7500929,634
AGRO12/1/2017NYSE9.77009.96009.75009.7900459,569
AGRO11/30/2017NYSE9.83009.94009.76009.7900803,706