Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1839.
AGRO5/18/2018NYSE8.19008.19007.84508.1000597,601
AGRO5/17/2018NYSE8.24008.29008.00008.2300855,917
AGRO5/16/2018NYSE7.79008.35007.70008.28001,589,598
AGRO5/15/2018NYSE7.70007.77007.47007.7600607,617
AGRO5/14/2018NYSE7.28007.57007.27007.5400459,615
AGRO5/11/2018NYSE7.40007.57007.40007.5100511,947
AGRO5/10/2018NYSE7.37007.46007.36007.4300399,017
AGRO5/9/2018NYSE7.50007.55007.38007.4000414,760
AGRO5/8/2018NYSE7.60007.69007.37007.49001,037,030
AGRO5/7/2018NYSE7.30007.72007.30007.6300753,492
AGRO5/4/2018NYSE7.23007.58007.23007.30002,115,183
AGRO5/3/2018NYSE7.61007.61007.20007.2200734,722