Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 129. Rows 1 to 12 of 1548.0.016s
AGRO3/23/2017NYSE11.750011.805011.620011.7000299,496
AGRO3/22/2017NYSE12.000012.060011.670011.7100902,009
AGRO3/21/2017NYSE12.090012.160011.895012.00001,669,711
AGRO3/20/2017NYSE11.910012.170011.900012.0900898,468
AGRO3/17/2017NYSE12.550012.600011.700011.9000860,284
AGRO3/16/2017NYSE12.110012.270012.100012.2500673,640
AGRO3/15/2017NYSE11.890012.110011.870012.1100450,796
AGRO3/14/2017NYSE11.850011.960011.795011.8900333,172
AGRO3/13/2017NYSE11.960012.005011.850011.8800397,422
AGRO3/10/2017NYSE11.700011.990011.700011.9200395,914
AGRO3/9/2017NYSE11.560011.680011.520011.6500399,552
AGRO3/8/2017NYSE11.620011.630011.500011.6000287,949