Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1528.
AGRO2/23/2017NYSE12.240012.280011.840011.88001,427,503
AGRO2/22/2017NYSE12.700012.700012.540012.5700566,554
AGRO2/21/2017NYSE12.700012.900012.560012.6500604,872
AGRO2/17/2017NYSE12.450012.750012.400012.6500919,967
AGRO2/16/2017NYSE12.630012.739312.390012.4500247,547
AGRO2/15/2017NYSE12.660012.790012.610012.6400450,143
AGRO2/14/2017NYSE12.450012.710012.450012.7100301,045
AGRO2/13/2017NYSE12.460012.590012.400012.5100505,038
AGRO2/10/2017NYSE12.480012.565012.370012.4000589,009
AGRO2/9/2017NYSE12.560012.690012.420012.4500659,774
AGRO2/8/2017NYSE12.650012.730012.430012.5000570,338
AGRO2/7/2017NYSE12.550012.790012.510012.6000344,809