Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1502.0.016s
AGRO1/17/2017NYSE10.960011.310010.910011.2000848,477
AGRO1/13/2017NYSE10.720011.030010.620010.9600884,770
AGRO1/12/2017NYSE10.930011.020010.740010.7500422,332
AGRO1/11/2017NYSE10.750011.060010.750010.9300957,599
AGRO1/10/2017NYSE10.600010.880010.600010.74001,252,167
AGRO1/9/2017NYSE10.590010.660010.440010.6100535,441
AGRO1/6/2017NYSE10.740010.780010.535010.6000491,994
AGRO1/5/2017NYSE10.850010.999310.660010.7900318,309
AGRO1/4/2017NYSE10.950011.000010.840010.9200298,367
AGRO1/3/2017NYSE10.370010.950010.370010.9500588,649
AGRO12/30/2016NYSE10.340010.530010.300010.3800424,039
AGRO12/29/2016NYSE10.170010.370010.170010.2900259,512