Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1572.0.016s
AGRO4/27/2017NYSE11.030011.070010.770010.7900594,953
AGRO4/26/2017NYSE11.090011.150011.030011.0300441,258
AGRO4/25/2017NYSE11.250011.300711.070011.0700519,915
AGRO4/24/2017NYSE11.250011.400011.225011.2300757,102
AGRO4/21/2017NYSE11.410011.480011.185011.1900479,083
AGRO4/20/2017NYSE11.490011.500011.420011.4200863,651
AGRO4/19/2017NYSE11.560011.699911.380011.4200686,146
AGRO4/18/2017NYSE11.570011.740011.490011.5100353,763
AGRO4/17/2017NYSE11.560011.700011.560011.6500399,576
AGRO4/13/2017NYSE11.560011.605011.380011.48001,896,391
AGRO4/12/2017NYSE11.570011.760011.520011.5800420,572
AGRO4/11/2017NYSE11.700011.800011.560011.6000606,790