Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1612.
AGRO6/23/2017NYSE10.000010.04509.95009.9900547,172
AGRO6/22/2017NYSE9.990010.24009.990010.0300499,102
AGRO6/21/2017NYSE10.160010.22009.73009.98001,446,976
AGRO6/20/2017NYSE10.170010.440010.120010.31001,313,699
AGRO6/19/2017NYSE9.960010.17009.910010.1400841,933
AGRO6/16/2017NYSE9.84009.98009.65009.98001,956,096
AGRO6/15/2017NYSE10.100010.10009.80009.8400835,486
AGRO6/14/2017NYSE10.460010.460010.140010.1600442,049
AGRO6/13/2017NYSE9.850010.43009.810010.4000916,048
AGRO6/12/2017NYSE10.300010.330010.130010.1500725,469
AGRO6/9/2017NYSE10.160010.415010.140010.3300802,291
AGRO6/8/2017NYSE10.530010.545010.070010.1800660,155