Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1653.0.016s
AGRO8/22/2017NYSE9.76009.97009.70009.8700944,380
AGRO8/21/2017NYSE9.99009.99009.74009.7600456,351
AGRO8/18/2017NYSE10.060010.07009.92009.9900335,723
AGRO8/17/2017NYSE9.970010.19009.970010.0600663,559
AGRO8/16/2017NYSE10.430010.43009.990010.0100855,463
AGRO8/15/2017NYSE10.350010.450010.050010.0500291,664
AGRO8/14/2017NYSE10.000010.370010.000010.34001,288,126
AGRO8/11/2017NYSE9.900010.09509.74009.9300572,068
AGRO8/10/2017NYSE10.000010.02009.94509.97001,218,366
AGRO8/9/2017NYSE10.040010.05009.940010.0200269,007
AGRO8/8/2017NYSE10.100010.160010.000010.0400671,868
AGRO8/7/2017NYSE10.050010.15009.980010.1100319,940