|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 243. Rows 1 to 12 of 2905.0.016s | | AGRO | 8/12/2022 | NYSE | 35699 | 8.9500 | 9.6400 | 8.8000 | 9.5400 | 1,009,609 | 15 | 315 | | AGRO | 8/11/2022 | NYSE | 35699 | 8.9200 | 9.0000 | 8.7850 | 8.9000 | 534,180 | 15 | 315 | | AGRO | 8/10/2022 | NYSE | 35699 | 8.7300 | 8.8550 | 8.6950 | 8.7700 | 348,757 | 15 | 315 | | AGRO | 8/9/2022 | NYSE | 35699 | 8.6500 | 8.7394 | 8.5350 | 8.6000 | 412,329 | 15 | 315 | | AGRO | 8/8/2022 | NYSE | 35699 | 8.4600 | 8.6700 | 8.4600 | 8.6400 | 647,321 | 15 | 315 | | AGRO | 8/5/2022 | NYSE | 35699 | 8.1300 | 8.4050 | 8.1300 | 8.3800 | 432,422 | 15 | 315 | | AGRO | 8/4/2022 | NYSE | 35699 | 8.1300 | 8.2300 | 8.1150 | 8.1500 | 426,068 | 15 | 315 | | AGRO | 8/3/2022 | NYSE | 35699 | 8.1700 | 8.3050 | 8.0600 | 8.1900 | 437,607 | 15 | 315 | | AGRO | 8/2/2022 | NYSE | 35699 | 8.1300 | 8.2050 | 8.0400 | 8.1000 | 278,258 | 15 | 315 | | AGRO | 8/1/2022 | NYSE | 35699 | 8.1500 | 8.1600 | 8.0300 | 8.1100 | 313,714 | 15 | 315 | | AGRO | 7/29/2022 | NYSE | 35699 | 8.1600 | 8.2550 | 8.0600 | 8.2000 | 483,418 | 15 | 315 | | AGRO | 7/28/2022 | NYSE | 35699 | 7.8900 | 8.1200 | 7.7500 | 8.1000 | 836,587 | 15 | 315 |
|