Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 243. Rows 1 to 12 of 2905.0.016s
AGRO8/12/2022NYSE8.95009.64008.80009.54001,009,609
AGRO8/11/2022NYSE8.92009.00008.78508.9000534,180
AGRO8/10/2022NYSE8.73008.85508.69508.7700348,757
AGRO8/9/2022NYSE8.65008.73948.53508.6000412,329
AGRO8/8/2022NYSE8.46008.67008.46008.6400647,321
AGRO8/5/2022NYSE8.13008.40508.13008.3800432,422
AGRO8/4/2022NYSE8.13008.23008.11508.1500426,068
AGRO8/3/2022NYSE8.17008.30508.06008.1900437,607
AGRO8/2/2022NYSE8.13008.20508.04008.1000278,258
AGRO8/1/2022NYSE8.15008.16008.03008.1100313,714
AGRO7/29/2022NYSE8.16008.25508.06008.2000483,418
AGRO7/28/2022NYSE7.89008.12007.75008.1000836,587