Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 207. Rows 1 to 12 of 2478.
AGRO12/1/2020NYSE6.24006.24006.03006.0400112,016
AGRO11/30/2020NYSE6.16006.20006.10936.1800195,284
AGRO11/27/2020NYSE6.08006.30006.06006.2200110,415
AGRO11/25/2020NYSE6.07006.23005.95006.1400292,907
AGRO11/24/2020NYSE6.17006.19005.94006.0800564,853
AGRO11/23/2020NYSE6.02006.20005.96516.1200480,762
AGRO11/20/2020NYSE5.77006.04005.77006.0300874,958
AGRO11/19/2020NYSE5.62005.77505.60005.7500287,410
AGRO11/18/2020NYSE5.45005.76005.42005.6000518,555
AGRO11/17/2020NYSE5.34005.48005.28005.4500477,715
AGRO11/16/2020NYSE5.32005.49005.32005.4000444,105
AGRO11/13/2020NYSE5.08005.55005.08005.2300318,867