|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 291. Rows 1 to 12 of 3485. | | BKU | 12/3/2024 | NYSE | 35702 | 41.5500 | 41.9200 | 41.0850 | 41.1300 | 560,078 | 10 | 445 | | BKU | 12/2/2024 | NYSE | 35702 | 42.4500 | 42.4500 | 41.4700 | 41.5400 | 569,402 | 10 | 445 | | BKU | 11/29/2024 | NYSE | 35702 | 42.8200 | 42.8200 | 41.8400 | 42.0700 | 298,649 | 10 | 445 | | BKU | 11/27/2024 | NYSE | 35702 | 43.1100 | 43.3350 | 42.1700 | 42.3600 | 466,328 | 10 | 445 | | BKU | 11/26/2024 | NYSE | 35702 | 42.8900 | 43.3500 | 42.5200 | 42.6800 | 515,802 | 10 | 445 | | BKU | 11/25/2024 | NYSE | 35702 | 43.4500 | 44.4500 | 43.1530 | 43.2000 | 829,308 | 10 | 445 | | BKU | 11/22/2024 | NYSE | 35702 | 42.0000 | 42.8300 | 41.9500 | 42.7200 | 658,473 | 10 | 445 | | BKU | 11/21/2024 | NYSE | 35702 | 41.2800 | 42.2200 | 40.9500 | 41.8000 | 616,739 | 10 | 445 | | BKU | 11/20/2024 | NYSE | 35702 | 41.4500 | 41.7150 | 40.8000 | 41.0000 | 1,051,488 | 10 | 445 | | BKU | 11/19/2024 | NYSE | 35702 | 40.5400 | 41.6190 | 40.5400 | 41.4600 | 892,446 | 10 | 445 | | BKU | 11/18/2024 | NYSE | 35702 | 40.8300 | 41.1600 | 40.5000 | 41.1400 | 616,584 | 10 | 445 | | BKU | 11/15/2024 | NYSE | 35702 | 40.9600 | 41.1000 | 40.1800 | 40.7100 | 972,716 | 10 | 445 |
|