Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 161. Rows 1 to 12 of 1924.0.016s
BKU9/19/2018NYSE36.420037.070036.420036.8700608,244
BKU9/18/2018NYSE36.260036.635036.185036.43001,449,409
BKU9/17/2018NYSE37.740037.740037.105037.2300721,933
BKU9/14/2018NYSE37.300037.870037.090037.65001,140,629
BKU9/13/2018NYSE38.300038.368337.610037.6300876,598
BKU9/12/2018NYSE38.770038.900038.040038.2000706,588
BKU9/11/2018NYSE38.730039.230038.550038.9100547,615
BKU9/10/2018NYSE38.850038.930038.600038.7600506,563
BKU9/7/2018NYSE39.120039.280038.350038.63001,094,246
BKU9/6/2018NYSE39.410039.820039.080039.1000665,959
BKU9/5/2018NYSE39.010039.730039.010039.3900932,379
BKU9/4/2018NYSE38.730039.140038.730039.0400698,334