Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 281. Rows 1 to 12 of 3366.0.016s
BKU6/13/2024NYSE28.270028.270027.405027.9300739,834
BKU6/12/2024NYSE28.120028.950027.900028.38001,199,227
BKU6/11/2024NYSE27.240027.270026.780027.1400666,117
BKU6/10/2024NYSE27.860027.950027.140027.5300761,991
BKU6/7/2024NYSE27.980028.460027.980028.3100697,826
BKU6/6/2024NYSE28.040028.545028.040028.3300768,045
BKU6/5/2024NYSE28.820028.820028.010028.0900712,331
BKU6/4/2024NYSE28.140028.605027.980028.5300743,627
BKU6/3/2024NYSE29.060029.060028.055028.5200913,887
BKU5/31/2024NYSE28.120028.700027.990028.6900569,057
BKU5/30/2024NYSE27.860028.125027.600027.9300580,563
BKU5/29/2024NYSE27.640027.825027.130027.4200788,403