Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 143. Rows 1 to 12 of 1716.
BKU11/20/2017NYSE35.160035.650034.880035.6200904,708
BKU11/17/2017NYSE34.160034.840033.970034.6000599,203
BKU11/16/2017NYSE34.830034.850033.660034.3000633,510
BKU11/15/2017NYSE33.570034.910033.400034.62001,523,397
BKU11/14/2017NYSE33.340033.950033.270033.8900996,096
BKU11/13/2017NYSE32.740033.680032.680033.57001,012,670
BKU11/10/2017NYSE32.800033.250032.750032.9800977,451
BKU11/9/2017NYSE32.790033.130032.340032.7000979,260
BKU11/8/2017NYSE32.830032.950032.500032.9000765,451
BKU11/7/2017NYSE33.290033.630032.890033.03001,378,242
BKU11/6/2017NYSE33.110033.380032.900033.29001,262,278
BKU11/3/2017NYSE32.730033.770032.590033.31002,629,292