Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 149. Rows 1 to 12 of 1778.
BKU2/21/2018NYSE40.900041.840040.880041.40001,314,070
BKU2/20/2018NYSE41.030041.430040.660040.9000687,706
BKU2/16/2018NYSE40.540041.340040.540041.2300770,633
BKU2/15/2018NYSE40.750040.940040.380040.8600566,359
BKU2/14/2018NYSE39.700040.630039.700040.6300909,334
BKU2/13/2018NYSE39.620039.990039.270039.9100533,385
BKU2/12/2018NYSE39.810040.140039.520039.67001,149,286
BKU2/9/2018NYSE39.350039.858538.240039.64001,022,353
BKU2/8/2018NYSE40.220040.490038.720038.7200991,029
BKU2/7/2018NYSE38.880040.450038.880040.1600930,120
BKU2/6/2018NYSE38.440039.850038.440039.6700868,053
BKU2/5/2018NYSE40.580041.320039.410039.4500593,459