Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 156. Rows 1 to 12 of 1861.0.016s
BKU6/20/2018NYSE44.590044.660044.200044.2200722,417
BKU6/19/2018NYSE43.190044.350043.050044.2400745,706
BKU6/18/2018NYSE43.290043.750043.000043.6400631,957
BKU6/15/2018NYSE43.410043.820042.730043.71004,097,864
BKU6/14/2018NYSE43.620043.940043.090043.7700996,990
BKU6/13/2018NYSE43.740044.200043.380043.50001,391,127
BKU6/12/2018NYSE44.040044.240043.410043.6600997,862
BKU6/11/2018NYSE44.470044.970043.880043.99001,553,571
BKU6/8/2018NYSE43.810044.060043.550043.9600514,034
BKU6/7/2018NYSE43.760044.170043.520043.7700775,886
BKU6/6/2018NYSE43.030043.800043.025043.7000425,520
BKU6/5/2018NYSE43.070043.190042.780042.9800790,246