Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 166. Rows 1 to 12 of 1984.0.016s
BKU12/14/2018NYSE30.750031.320029.780029.8500840,540
BKU12/13/2018NYSE31.890031.890030.750030.9900700,930
BKU12/12/2018NYSE31.930032.300031.435031.8900494,236
BKU12/11/2018NYSE31.810032.220031.290031.4300804,695
BKU12/10/2018NYSE32.250032.330031.290031.45001,114,891
BKU12/7/2018NYSE32.150032.820032.000032.41001,170,428
BKU12/6/2018NYSE31.380032.200031.020032.15001,357,700
BKU12/4/2018NYSE33.710033.890031.410031.91001,077,540
BKU12/3/2018NYSE34.960034.977933.570033.8900556,482
BKU11/30/2018NYSE33.430034.670033.430034.5400914,399
BKU11/29/2018NYSE33.160033.860033.140033.6100956,524
BKU11/28/2018NYSE33.110033.480032.510033.4400743,535