|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 299. Rows 1 to 12 of 3580.0.016s | | BKU | 4/23/2025 | NYSE | 35702 | 33.0100 | 33.9500 | 32.6400 | 33.0000 | 957,800 | 10 | 445 | | BKU | 4/22/2025 | NYSE | 35702 | 31.0200 | 31.8800 | 30.8900 | 31.8700 | 1,050,386 | 10 | 445 | | BKU | 4/21/2025 | NYSE | 35702 | 30.9900 | 31.1400 | 30.2900 | 30.6400 | 1,010,834 | 10 | 445 | | BKU | 4/17/2025 | NYSE | 35702 | 31.0600 | 31.4834 | 30.5400 | 31.3700 | 1,208,689 | 10 | 445 | | BKU | 4/16/2025 | NYSE | 35702 | 30.2800 | 30.9000 | 30.2800 | 30.8200 | 1,012,277 | 10 | 445 | | BKU | 4/15/2025 | NYSE | 35702 | 30.1000 | 30.8900 | 30.0300 | 30.4900 | 789,713 | 10 | 445 | | BKU | 4/14/2025 | NYSE | 35702 | 30.2400 | 30.3700 | 29.1300 | 30.0300 | 670,575 | 10 | 445 | | BKU | 4/11/2025 | NYSE | 35702 | 28.9000 | 29.9000 | 28.4850 | 29.6500 | 890,877 | 10 | 445 | | BKU | 4/10/2025 | NYSE | 35702 | 31.3800 | 31.3800 | 29.0800 | 29.8200 | 811,692 | 10 | 445 | | BKU | 4/9/2025 | NYSE | 35702 | 28.8800 | 32.9200 | 28.5850 | 32.3700 | 1,704,129 | 10 | 445 | | BKU | 4/8/2025 | NYSE | 35702 | 30.9000 | 31.6840 | 28.9400 | 29.4800 | 841,997 | 10 | 445 | | BKU | 4/7/2025 | NYSE | 35702 | 28.9000 | 31.3400 | 28.2100 | 29.8300 | 1,196,610 | 10 | 445 |
|