|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 286. Rows 1 to 12 of 3428. | | BKU | 9/12/2024 | NYSE | 35702 | 34.9900 | 35.2300 | 34.3300 | 34.7200 | 902,954 | 10 | 445 | | BKU | 9/11/2024 | NYSE | 35702 | 35.2000 | 35.2200 | 33.9200 | 34.8900 | 686,599 | 10 | 445 | | BKU | 9/10/2024 | NYSE | 35702 | 36.2000 | 36.5100 | 35.0600 | 35.7900 | 525,696 | 10 | 445 | | BKU | 9/9/2024 | NYSE | 35702 | 35.7900 | 36.3700 | 35.6300 | 36.1300 | 521,705 | 10 | 445 | | BKU | 9/6/2024 | NYSE | 35702 | 36.9900 | 37.2050 | 35.7400 | 35.8100 | 650,688 | 10 | 445 | | BKU | 9/5/2024 | NYSE | 35702 | 37.8300 | 37.8300 | 36.7100 | 36.7500 | 568,120 | 10 | 445 | | BKU | 9/4/2024 | NYSE | 35702 | 37.6500 | 38.1850 | 37.0500 | 37.3600 | 607,969 | 10 | 445 | | BKU | 9/3/2024 | NYSE | 35702 | 37.9100 | 38.6500 | 37.7000 | 37.8900 | 452,232 | 10 | 445 | | BKU | 8/30/2024 | NYSE | 35702 | 38.2000 | 38.5100 | 37.7500 | 38.4300 | 508,895 | 10 | 445 | | BKU | 8/29/2024 | NYSE | 35702 | 38.5700 | 38.5700 | 37.8700 | 38.1300 | 425,871 | 10 | 445 | | BKU | 8/28/2024 | NYSE | 35702 | 37.9300 | 38.5500 | 37.7400 | 38.2400 | 396,679 | 10 | 445 | | BKU | 8/27/2024 | NYSE | 35702 | 37.9900 | 38.4200 | 37.6900 | 38.0700 | 414,326 | 10 | 445 |
|