Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 237. Rows 1 to 12 of 2840.0.016s
ACRX5/24/2022NGM0.25000.27000.21100.22291,403,852
ACRX5/23/2022NGM0.24800.27560.23510.25811,343,238
ACRX5/20/2022NGM0.29000.29730.25010.25501,498,860
ACRX5/19/2022NGM0.23000.31000.22950.28923,998,170
ACRX5/18/2022NGM0.22350.23200.22290.2266564,917
ACRX5/17/2022NGM0.21820.22350.20540.2229388,373
ACRX5/16/2022NGM0.19100.21090.19100.2096667,743
ACRX5/13/2022NGM0.22400.22400.18040.20991,170,173
ACRX5/12/2022NGM0.18700.18700.16000.17841,499,406
ACRX5/11/2022NGM0.20000.20780.18000.18701,300,928
ACRX5/10/2022NGM0.23100.24170.20000.20801,371,023
ACRX5/9/2022NGM0.24400.24400.21060.21201,065,718