ACRX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 255. Rows 1 to 12 of 3049.0.016s
ACRX	3/24/2023	NGM	35782	0.7180	0.7180	0.6700	0.7000	110,085	1	330
ACRX	3/23/2023	NGM	35782	0.7300	0.7450	0.6700	0.7199	201,772	1	330
ACRX	3/22/2023	NGM	35782	0.7200	0.8809	0.6749	0.7240	786,523	1	330
ACRX	3/21/2023	NGM	35782	0.6000	0.6999	0.5911	0.6851	235,311	1	330
ACRX	3/20/2023	NGM	35782	0.6559	0.6700	0.5687	0.5801	405,210	1	330
ACRX	3/17/2023	NGM	35782	0.7100	0.7300	0.6481	0.6600	219,151	1	330
ACRX	3/16/2023	NGM	35782	0.6881	0.7200	0.6487	0.7000	392,595	1	330
ACRX	3/15/2023	NGM	35782	0.8366	0.8366	0.6110	0.7100	1,101,002	1	330
ACRX	3/14/2023	NGM	35782	1.2500	1.2500	0.8550	0.8685	2,031,808	1	330
ACRX	3/13/2023	NGM	35782	1.1700	1.1800	1.0600	1.1000	176,657	1	330
ACRX	3/10/2023	NGM	35782	1.1600	1.2000	1.1000	1.1800	139,902	1	330
ACRX	3/9/2023	NGM	35782	1.1700	1.1983	1.1000	1.1500	110,427	1	330