Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2899.
ACRX8/18/2022NGM0.30570.33000.29010.32502,597,063
ACRX8/17/2022NGM0.31000.31690.29000.30551,980,855
ACRX8/16/2022NGM0.28990.32300.28100.32003,996,329
ACRX8/15/2022NGM0.27000.30880.26310.30553,793,507
ACRX8/12/2022NGM0.25500.28480.25500.27005,621,598
ACRX8/11/2022NGM0.36100.38000.28130.312647,357,369
ACRX8/10/2022NGM0.24000.24500.22760.2350631,683
ACRX8/9/2022NGM0.22500.23970.22210.2300385,772
ACRX8/8/2022NGM0.22240.24000.22030.23941,002,843
ACRX8/5/2022NGM0.23000.23230.22000.2293712,504
ACRX8/4/2022NGM0.21980.23500.21500.2300985,308
ACRX8/3/2022NGM0.21140.23000.20180.2222799,187