Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 230. Rows 1 to 12 of 2751.0.016s
ACRX1/14/2022NGM0.52000.52000.49100.5192543,270
ACRX1/13/2022NGM0.56000.56440.49010.5171988,548
ACRX1/12/2022NGM0.57000.58000.53000.5360883,137
ACRX1/11/2022NGM0.55440.57410.54000.5674556,526
ACRX1/10/2022NGM0.52000.56000.51200.54371,331,955
ACRX1/7/2022NGM0.53000.56000.52000.5225677,702
ACRX1/6/2022NGM0.56000.56210.51000.5300939,004
ACRX1/5/2022NGM0.59000.62000.55000.56001,321,874
ACRX1/4/2022NGM0.61990.64990.55400.59292,574,696
ACRX1/3/2022NGM0.57990.60790.55000.60501,461,295
ACRX12/31/2021NGM0.51000.57990.50800.56023,265,117
ACRX12/30/2021NGM0.49020.52000.48250.49032,332,632