Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2502.0.016s
INN1/19/2021NYSE8.93008.93998.64008.86001,230,912
INN1/15/2021NYSE8.69008.92008.61008.85001,495,916
INN1/14/2021NYSE8.89008.99008.66008.77001,830,393
INN1/13/2021NYSE8.68008.79728.58008.7400891,175
INN1/12/2021NYSE8.69008.79008.50008.68001,343,857
INN1/11/2021NYSE8.51008.72008.48008.65004,375,453
INN1/8/2021NYSE8.74008.75368.60008.61005,866,962
INN1/7/2021NYSE8.79008.95008.47008.72004,018,455
INN1/6/2021NYSE9.00009.73009.00009.51001,341,555
INN1/5/2021NYSE8.61008.93008.61008.8500629,746
INN1/4/2021NYSE9.09009.23008.57008.6000569,158
INN12/31/2020NYSE8.93009.13008.75009.0100716,154