Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1510.
AFT2/23/2017NYSE17.630017.720017.590017.710049,424
AFT2/22/2017NYSE17.520017.600017.480017.600079,288
AFT2/21/2017NYSE17.560017.590017.460017.460049,899
AFT2/17/2017NYSE17.490017.560017.479917.550053,505
AFT2/16/2017NYSE17.560017.589817.410017.4700100,181
AFT2/15/2017NYSE17.570017.600017.525017.540055,147
AFT2/14/2017NYSE17.460017.540017.425017.540088,475
AFT2/13/2017NYSE17.510017.510017.370017.420058,968
AFT2/10/2017NYSE17.460017.490017.390017.490061,441
AFT2/9/2017NYSE17.470017.570017.370017.380077,049
AFT2/8/2017NYSE17.480017.550017.430017.430096,577
AFT2/7/2017NYSE17.620017.630017.480017.500068,025