Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1575.0.016s
AFT5/26/2017NYSE17.420017.500017.360017.370036,702
AFT5/25/2017NYSE17.400017.480017.380017.410049,883
AFT5/24/2017NYSE17.450017.450017.320017.400056,370
AFT5/23/2017NYSE17.440017.480017.400017.440040,625
AFT5/22/2017NYSE17.260017.400017.260017.400047,563
AFT5/19/2017NYSE17.370017.370017.240017.250027,546
AFT5/18/2017NYSE17.280017.380017.280017.370029,657
AFT5/17/2017NYSE17.450017.450017.220017.270054,954
AFT5/16/2017NYSE17.440017.570017.410017.500035,292
AFT5/15/2017NYSE17.490017.580017.480017.520044,386
AFT5/12/2017NYSE17.390017.630017.390017.500047,966
AFT5/11/2017NYSE17.410017.480017.370017.410031,053