Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1613.0.016s
AFT7/21/2017NYSE16.880016.930016.820016.930075,655
AFT7/20/2017NYSE16.940017.020016.850016.860055,531
AFT7/19/2017NYSE16.890017.020016.890016.950037,707
AFT7/18/2017NYSE16.990017.000016.890016.890037,652
AFT7/17/2017NYSE17.000017.000016.870016.880059,363
AFT7/14/2017NYSE17.000017.050016.950017.050043,988
AFT7/13/2017NYSE16.970016.990016.900016.930032,270
AFT7/12/2017NYSE16.940016.950016.880016.900067,269
AFT7/11/2017NYSE16.910016.990016.910016.940057,370
AFT7/10/2017NYSE16.890016.950016.880016.930053,808
AFT7/7/2017NYSE16.860016.970016.840016.900058,356
AFT7/6/2017NYSE16.810016.910016.810016.870038,989