Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1697.
AFT11/17/2017NYSE16.170016.240016.140116.190074,086
AFT11/16/2017NYSE16.110016.260016.080016.180085,908
AFT11/15/2017NYSE16.150016.200016.100016.1700106,181
AFT11/14/2017NYSE16.240016.310016.150016.170088,483
AFT11/13/2017NYSE16.250016.300016.180016.2400110,869
AFT11/10/2017NYSE16.290016.332616.220016.270079,695
AFT11/9/2017NYSE16.310016.420016.240016.3100126,665
AFT11/8/2017NYSE16.500016.569916.420016.430071,245
AFT11/7/2017NYSE16.520016.580016.480016.540096,371
AFT11/6/2017NYSE16.470016.580016.470016.550083,375
AFT11/3/2017NYSE16.510016.550016.425016.510061,441
AFT11/2/2017NYSE16.620016.670016.490016.530075,482