Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1658.0.016s
AFT9/25/2017NYSE16.670016.710016.670016.700061,623
AFT9/22/2017NYSE16.540016.715016.540016.700039,883
AFT9/21/2017NYSE16.550016.550016.490016.520055,802
AFT9/20/2017NYSE16.550016.585016.530016.560048,919
AFT9/19/2017NYSE16.510016.590016.510016.550059,122
AFT9/18/2017NYSE16.520016.629916.490016.530075,605
AFT9/15/2017NYSE16.660016.700016.600016.610083,891
AFT9/14/2017NYSE16.740016.790016.660016.680063,015
AFT9/13/2017NYSE16.730016.810016.710016.780063,841
AFT9/12/2017NYSE16.760016.780016.750216.770036,254
AFT9/11/2017NYSE16.760016.770016.710016.740031,697
AFT9/8/2017NYSE16.720016.740016.650016.689084,167