Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1738.0.016s
AFT1/19/2018NYSE16.160016.170016.110016.160065,934
AFT1/18/2018NYSE16.250016.290016.150016.170081,287
AFT1/17/2018NYSE16.300016.300016.230016.230065,554
AFT1/16/2018NYSE16.340016.380016.330016.370068,722
AFT1/12/2018NYSE16.320016.370016.313816.360043,910
AFT1/11/2018NYSE16.220016.330016.220016.310048,717
AFT1/10/2018NYSE16.230016.290016.230016.230035,055
AFT1/9/2018NYSE16.300016.350016.240016.2400104,863
AFT1/8/2018NYSE16.360016.360016.300016.310024,116
AFT1/5/2018NYSE16.350016.360716.295516.330037,193
AFT1/4/2018NYSE16.390016.390016.340016.340032,843
AFT1/3/2018NYSE16.370016.400016.300016.370096,979