Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1840.0.016s
AFT6/15/2018NYSE16.620016.630016.550116.630085,165
AFT6/14/2018NYSE16.690016.690016.610016.630078,198
AFT6/13/2018NYSE16.670016.670016.590016.6200103,461
AFT6/12/2018NYSE16.670016.670016.600016.640026,173
AFT6/11/2018NYSE16.680016.680016.620016.660036,494
AFT6/8/2018NYSE16.670016.700016.640016.640040,401
AFT6/7/2018NYSE16.620016.680016.600016.670062,506
AFT6/6/2018NYSE16.580016.640016.560016.640044,964
AFT6/5/2018NYSE16.660016.660016.560016.580071,997
AFT6/4/2018NYSE16.690016.730016.580016.620082,078
AFT6/1/2018NYSE16.610016.750016.610016.700093,537
AFT5/31/2018NYSE16.680016.680016.580016.580055,822