Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 150. Rows 1 to 12 of 1799.0.016s
AFT4/18/2018NYSE16.900016.950016.830016.840089,407
AFT4/17/2018NYSE17.030017.030016.944316.950068,209
AFT4/16/2018NYSE17.100017.100016.920016.9500103,346
AFT4/13/2018NYSE17.080017.200017.060017.170085,368
AFT4/12/2018NYSE17.200017.200017.110117.140073,841
AFT4/11/2018NYSE17.160017.160017.136417.150052,383
AFT4/10/2018NYSE17.160017.170017.120017.170048,013
AFT4/9/2018NYSE17.050017.130017.050017.090082,597
AFT4/6/2018NYSE17.130017.150017.060017.070070,126
AFT4/5/2018NYSE17.310017.310017.030017.1600111,791
AFT4/4/2018NYSE16.970017.230016.960017.0500162,267
AFT4/3/2018NYSE16.880017.031116.830016.9600173,456