Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1533.0.016s
AFT3/28/2017NYSE17.640017.790017.640017.770074,501
AFT3/27/2017NYSE17.680017.730017.637317.640043,892
AFT3/24/2017NYSE17.600017.740017.600017.720042,357
AFT3/23/2017NYSE17.610017.620017.500017.550065,370
AFT3/22/2017NYSE17.570017.630017.501017.610067,769
AFT3/21/2017NYSE17.730017.750017.490017.520057,683
AFT3/20/2017NYSE17.710017.780017.640017.680052,046
AFT3/17/2017NYSE17.530017.700017.480017.680044,123
AFT3/16/2017NYSE17.580017.619017.544917.590066,061
AFT3/15/2017NYSE17.420017.550017.420017.510074,391
AFT3/14/2017NYSE17.560017.610017.380017.380063,609
AFT3/13/2017NYSE17.650017.760017.550017.590053,308