Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
BSX4/23/2024NYSE68.320069.000067.800068.99009,062,754
BSX4/22/2024NYSE67.630068.605066.800068.02007,649,312
BSX4/19/2024NYSE67.870068.080066.905067.33006,912,866
BSX4/18/2024NYSE68.050068.200067.215067.42005,946,431
BSX4/17/2024NYSE68.170068.330067.455067.96006,175,049
BSX4/16/2024NYSE67.710068.665067.370068.12006,617,402
BSX4/15/2024NYSE68.730068.960067.400067.44006,526,779
BSX4/12/2024NYSE68.270068.530067.760068.07004,968,446
BSX4/11/2024NYSE68.930069.210068.535068.84006,429,948
BSX4/10/2024NYSE68.020068.795067.943068.65005,199,735
BSX4/9/2024NYSE68.940068.940067.950068.66004,911,245
BSX4/8/2024NYSE68.520068.795068.031068.69004,912,509