Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 518. Rows 1 to 12 of 6216.0.016s
BSX2/18/2025NYSE103.6900105.7200102.9190105.35006,472,551
BSX2/14/2025NYSE106.1000106.7150105.7700106.11003,952,759
BSX2/13/2025NYSE105.9800106.2700104.9400106.14006,265,676
BSX2/12/2025NYSE105.2400106.2000104.7500105.77005,423,923
BSX2/11/2025NYSE105.8900106.1500105.2500105.98004,414,901
BSX2/10/2025NYSE105.7200106.3200105.2700106.18005,835,361
BSX2/7/2025NYSE104.7500105.9200104.2900105.25005,471,381
BSX2/6/2025NYSE105.7200105.9000104.7300105.02006,238,466
BSX2/5/2025NYSE102.9400107.1700102.4400104.970010,639,044
BSX2/4/2025NYSE103.2800103.9900102.8500103.54009,666,336
BSX2/3/2025NYSE101.4100103.8600100.7000103.07006,245,598
BSX1/31/2025NYSE103.4000103.6000102.3200102.36006,118,380