Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1819.0.016s
MCHI6/21/2018NGM67.400067.400066.460066.54004,710,285
MCHI6/20/2018NGM68.020068.140067.675067.85002,486,909
MCHI6/19/2018NGM67.510067.940067.030067.88004,595,899
MCHI6/18/2018NGM69.190069.525068.720069.47003,560,221
MCHI6/15/2018NGM69.610070.171069.420070.16003,549,847
MCHI6/14/2018NGM70.650070.820070.330070.46004,424,210
MCHI6/13/2018NGM71.170071.200070.250070.48004,182,177
MCHI6/12/2018NGM71.320071.500070.990071.43002,594,254
MCHI6/11/2018NGM71.120071.315071.020071.12002,136,317
MCHI6/8/2018NGM70.550071.385970.410071.07002,682,903
MCHI6/7/2018NGM72.160072.160070.810071.26006,287,035
MCHI6/6/2018NGM71.540072.150071.430072.14003,075,917