Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 133. Rows 1 to 12 of 1588.0.016s
MCHI7/21/2017NGM58.110058.165057.940058.1400596,500
MCHI7/20/2017NGM58.530058.530058.155058.20002,546,711
MCHI7/19/2017NGM58.480058.715058.360058.44002,272,391
MCHI7/18/2017NGM57.310057.750057.140057.7000737,567
MCHI7/17/2017NGM57.530057.540057.220057.40001,522,122
MCHI7/14/2017NGM57.180057.805057.180057.7400655,212
MCHI7/13/2017NGM56.880056.965056.720056.94001,307,437
MCHI7/12/2017NGM56.410056.890056.360056.82001,679,771
MCHI7/11/2017NGM55.480055.695055.295055.6500962,986
MCHI7/10/2017NGM54.310054.730054.290054.6500831,465
MCHI7/7/2017NGM54.370054.440054.140054.31001,385,140
MCHI7/6/2017NGM54.600054.660054.190054.24001,011,169