Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1550.0.016s
MCHI5/26/2017NGM54.070054.230054.030054.1900755,655
MCHI5/25/2017NGM54.050054.225253.990054.17001,250,861
MCHI5/24/2017NGM53.560053.590053.410053.5400970,056
MCHI5/23/2017NGM53.740053.850053.440053.51003,336,575
MCHI5/22/2017NGM53.690053.928653.610053.8500980,995
MCHI5/19/2017NGM52.910053.390052.870053.24001,002,256
MCHI5/18/2017NGM52.030052.650051.680052.48001,835,461
MCHI5/17/2017NGM52.900052.900052.330052.37001,611,332
MCHI5/16/2017NGM52.790053.190052.790053.17001,204,115
MCHI5/15/2017NGM52.580052.970052.440052.92002,244,386
MCHI5/12/2017NGM52.190052.450052.170052.41001,621,694
MCHI5/11/2017NGM51.960052.050051.655051.98001,423,967