Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1508.0.016s
MCHI3/28/2017NGM50.310050.725050.310050.57001,945,810
MCHI3/27/2017NGM50.000050.455049.870050.39001,168,870
MCHI3/24/2017NGM50.430050.670050.380050.58001,198,744
MCHI3/23/2017NGM50.300050.720050.270050.54001,305,783
MCHI3/22/2017NGM50.040050.540049.960050.43001,681,247
MCHI3/21/2017NGM51.250051.260050.120050.25002,093,223
MCHI3/20/2017NGM50.790051.070050.715051.00002,678,433
MCHI3/17/2017NGM50.460050.460050.265050.30001,990,094
MCHI3/16/2017NGM50.440050.500050.320050.42004,193,173
MCHI3/15/2017NGM49.310050.000049.145049.84005,210,474
MCHI3/14/2017NGM49.330049.355049.070049.11001,317,757
MCHI3/13/2017NGM49.310049.520049.250049.3900850,509