Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1776.0.016s
MCHI4/20/2018NGM67.230067.230066.500066.85003,235,925
MCHI4/19/2018NGM68.250068.340067.480067.75001,687,026
MCHI4/18/2018NGM67.350068.000067.070067.76002,669,933
MCHI4/17/2018NGM67.050067.970066.994667.77002,385,407
MCHI4/16/2018NGM67.070067.500066.850067.48001,548,898
MCHI4/13/2018NGM68.720068.769967.520067.83002,095,851
MCHI4/12/2018NGM68.880069.335068.700069.10002,018,942
MCHI4/11/2018NGM68.810069.375068.650069.01002,191,895
MCHI4/10/2018NGM68.800069.300068.450069.08003,401,079
MCHI4/9/2018NGM67.160067.955066.760067.07002,090,919
MCHI4/6/2018NGM66.840067.590065.770066.20004,731,215
MCHI4/5/2018NGM67.950068.300067.570067.83002,523,875