Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 145. Rows 1 to 12 of 1734.0.016s
MCHI2/20/2018NGM70.270071.030070.080070.63002,859,850
MCHI2/16/2018NGM71.130072.120071.050071.24002,566,130
MCHI2/15/2018NGM71.420071.990070.450071.57003,058,938
MCHI2/14/2018NGM67.750069.940067.690069.82003,010,038
MCHI2/13/2018NGM66.810067.820066.810067.69002,439,791
MCHI2/12/2018NGM66.530067.390066.080066.99004,492,953
MCHI2/9/2018NGM65.500066.325063.510065.83008,889,060
MCHI2/8/2018NGM68.330068.490065.380065.39006,370,095
MCHI2/7/2018NGM68.980069.890068.280068.29003,828,167
MCHI2/6/2018NGM68.170071.770068.000071.02008,999,803
MCHI2/5/2018NGM71.800072.780069.310069.58005,196,243
MCHI2/2/2018NGM73.310073.420071.670071.71004,127,415