Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 124. Rows 1 to 12 of 1485.0.016s
MCHI2/23/2017NGM50.000050.020049.530049.68001,662,609
MCHI2/22/2017NGM49.640049.910049.640049.83001,303,123
MCHI2/21/2017NGM49.220049.470049.150049.41001,103,905
MCHI2/17/2017NGM48.840049.040048.770049.01001,415,639
MCHI2/16/2017NGM49.330049.460049.180049.24002,019,301
MCHI2/15/2017NGM48.900049.270048.890049.23001,518,798
MCHI2/14/2017NGM48.570048.750048.310048.6600943,069
MCHI2/13/2017NGM48.710049.030048.696348.77002,562,194
MCHI2/10/2017NGM48.340048.570048.290148.53001,324,427
MCHI2/9/2017NGM48.270048.510048.210048.3700735,822
MCHI2/8/2017NGM47.690048.090047.605047.9600475,577
MCHI2/7/2017NGM47.450047.540047.205047.2700909,564