Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 137. Rows 1 to 12 of 1633.0.016s
MCHI9/25/2017NGM62.720062.770061.550061.88003,234,219
MCHI9/22/2017NGM63.840063.925063.650063.83001,076,098
MCHI9/21/2017NGM64.640064.640064.030064.28001,059,622
MCHI9/20/2017NGM64.620064.710063.540064.27002,206,548
MCHI9/19/2017NGM64.390064.410064.070064.3800830,980
MCHI9/18/2017NGM64.090064.340064.050064.2600889,063
MCHI9/15/2017NGM63.270063.750063.005063.65003,057,438
MCHI9/14/2017NGM62.880063.210062.810063.10003,590,581
MCHI9/13/2017NGM63.000063.280062.870063.15003,194,364
MCHI9/12/2017NGM63.040063.046362.785063.00001,995,441
MCHI9/11/2017NGM62.310062.850062.310062.8400904,116
MCHI9/8/2017NGM62.060062.060061.510061.54001,084,315