Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 122. Rows 1 to 12 of 1461.
MCHI1/19/2017NGM46.370046.400046.050046.19001,363,227
MCHI1/18/2017NGM46.540046.630046.300046.4100685,951
MCHI1/17/2017NGM46.220046.270046.060046.2200786,938
MCHI1/13/2017NGM46.180046.440046.180046.3100975,569
MCHI1/12/2017NGM46.180046.260045.910046.17001,389,181
MCHI1/11/2017NGM46.350046.480046.015046.37001,979,213
MCHI1/10/2017NGM45.890046.500045.850046.20002,087,648
MCHI1/9/2017NGM45.500045.670045.397845.5100909,750
MCHI1/6/2017NGM45.500045.500045.160045.34001,371,266
MCHI1/5/2017NGM45.180045.720045.180045.61003,145,780
MCHI1/4/2017NGM44.340044.935044.340044.77001,085,942
MCHI1/3/2017NGM44.180044.460044.090044.19001,333,788