Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1675.0.016s
MCHI11/22/2017NGM69.900069.980069.580069.84001,508,957
MCHI11/21/2017NGM69.870070.170069.780069.96002,208,067
MCHI11/20/2017NGM68.110068.510068.060068.39001,907,567
MCHI11/17/2017NGM67.500067.785067.500067.57002,375,494
MCHI11/16/2017NGM66.970067.800066.900067.54001,984,105
MCHI11/15/2017NGM66.020066.280065.630066.09002,300,515
MCHI11/14/2017NGM67.070067.120066.350066.56001,173,416
MCHI11/13/2017NGM67.360067.590067.110067.3700959,888
MCHI11/10/2017NGM67.340067.420067.090067.39001,244,106
MCHI11/9/2017NGM67.190067.190066.370067.07001,961,179
MCHI11/8/2017NGM67.180067.259066.970067.20001,001,576
MCHI11/7/2017NGM67.420067.450066.960067.05001,705,826