Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
BT8/20/2019NYSE9.990010.00009.80009.83004,444,438
BT8/19/2019NYSE10.060010.200010.060010.17001,581,935
BT8/16/2019NYSE10.100010.12009.94009.94002,799,825
BT8/15/2019NYSE9.980010.10009.960010.01002,521,758
BT8/14/2019NYSE10.150010.28009.975010.02003,574,493
BT8/13/2019NYSE10.580010.700010.560010.57002,774,887
BT8/12/2019NYSE10.630011.690010.575010.59001,172,951
BT8/9/2019NYSE10.610010.730010.590010.68001,670,369
BT8/8/2019NYSE10.790010.820010.680010.72001,712,499
BT8/7/2019NYSE11.370011.520011.330011.50001,824,638
BT8/6/2019NYSE11.390011.460011.350011.45002,215,258
BT8/5/2019NYSE11.380011.440011.305011.39002,042,758