Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 264. Rows 1 to 12 of 3167.
BTA9/21/2018NYSE11.370011.430011.370011.43007,248
BTA9/20/2018NYSE11.390011.440011.360011.390035,733
BTA9/19/2018NYSE11.360011.420011.335011.400015,894
BTA9/18/2018NYSE11.320011.390011.270011.290025,732
BTA9/17/2018NYSE11.530011.530011.387011.430036,932
BTA9/14/2018NYSE11.640011.650011.583211.606535,393
BTA9/13/2018NYSE11.750011.770011.673311.700020,454
BTA9/12/2018NYSE11.700011.760011.690011.750022,868
BTA9/11/2018NYSE11.670011.810011.650011.750041,203
BTA9/10/2018NYSE11.620011.710011.610611.700051,404
BTA9/7/2018NYSE11.430011.660011.430011.600039,550
BTA9/6/2018NYSE11.510011.510011.420011.470036,641