Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3021.0.016s
BTA2/23/2018NYSE11.350011.360011.330011.340029,678
BTA2/22/2018NYSE11.380011.380011.310011.330023,647
BTA2/21/2018NYSE11.390011.400011.347011.350022,122
BTA2/20/2018NYSE11.440011.440011.335011.380020,857
BTA2/16/2018NYSE11.420011.430011.380011.400010,320
BTA2/15/2018NYSE11.360011.402811.350011.400013,348
BTA2/14/2018NYSE11.400011.450011.360011.360052,935
BTA2/13/2018NYSE11.430011.490011.400011.450045,079
BTA2/12/2018NYSE11.400011.430011.350011.430041,230
BTA2/9/2018NYSE11.400011.430011.330011.3500112,135
BTA2/8/2018NYSE11.390011.430011.370011.410033,880
BTA2/7/2018NYSE11.370011.430011.350011.390042,595