Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2959.0.016s
BTA11/22/2017NYSE11.970012.010011.960011.960019,011
BTA11/21/2017NYSE11.990012.100011.990012.000031,247
BTA11/20/2017NYSE12.040012.060012.000012.000031,035
BTA11/17/2017NYSE12.060012.110012.020012.050030,978
BTA11/16/2017NYSE12.000012.080012.000012.050034,133
BTA11/15/2017NYSE12.040012.090012.020012.020036,415
BTA11/14/2017NYSE12.030012.030111.970012.030050,032
BTA11/13/2017NYSE11.990012.040011.989012.040037,850
BTA11/10/2017NYSE11.990012.010011.910011.970027,245
BTA11/9/2017NYSE12.000012.000011.930011.990034,407
BTA11/8/2017NYSE12.060012.100012.000012.000030,572
BTA11/7/2017NYSE12.020012.050011.970012.040064,253