Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3101.0.016s
BTA6/19/2018NYSE11.310011.310011.220011.290028,740
BTA6/18/2018NYSE11.250011.289911.210011.249932,781
BTA6/15/2018NYSE11.260011.360011.230011.250022,529
BTA6/14/2018NYSE11.280011.280011.230111.250016,202
BTA6/13/2018NYSE11.240011.330011.240011.320021,080
BTA6/12/2018NYSE11.280011.300011.230011.250029,212
BTA6/11/2018NYSE11.340011.350011.289911.300014,581
BTA6/8/2018NYSE11.350011.350011.280011.330033,392
BTA6/7/2018NYSE11.350011.360011.290011.360033,708
BTA6/6/2018NYSE11.290011.340011.290011.320013,693
BTA6/5/2018NYSE11.330011.350011.290011.350035,664
BTA6/4/2018NYSE11.360011.360011.300011.340029,296