Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 269. Rows 1 to 12 of 3224.0.016s
BTA12/13/2018NYSE11.160011.170011.030011.030041,906
BTA12/12/2018NYSE11.240011.240011.144411.160049,047
BTA12/11/2018NYSE11.310011.340011.210011.280030,022
BTA12/10/2018NYSE11.300011.500011.280011.290081,506
BTA12/7/2018NYSE11.180011.300011.180011.300047,049
BTA12/6/2018NYSE11.280011.300011.160011.2600102,152
BTA12/4/2018NYSE11.180011.300011.160011.290069,265
BTA12/3/2018NYSE11.090011.190011.040011.180056,910
BTA11/30/2018NYSE11.000011.070010.950011.0700100,073
BTA11/29/2018NYSE11.050011.059910.970011.000073,548
BTA11/28/2018NYSE10.830010.940010.830010.940084,239
BTA11/27/2018NYSE10.800010.840010.790010.820066,956