Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4294.
BTE10/28/2020NYSE0.33700.33700.32000.32011,055,729
BTE10/27/2020NYSE0.34200.35470.34200.3450399,679
BTE10/26/2020NYSE0.36030.36030.34130.3438407,311
BTE10/23/2020NYSE0.36000.36700.35290.3593816,040
BTE10/22/2020NYSE0.33150.36240.33150.3624962,965
BTE10/21/2020NYSE0.34190.34470.33150.3339312,633
BTE10/20/2020NYSE0.34070.34810.33520.3406722,958
BTE10/19/2020NYSE0.34020.34990.33110.3372583,244
BTE10/16/2020NYSE0.35100.35840.34000.3431626,352
BTE10/15/2020NYSE0.35000.36280.34350.3556593,026
BTE10/14/2020NYSE0.36600.36980.35710.3643543,894
BTE10/13/2020NYSE0.35100.37740.35100.3551706,584