Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4274.0.016s
BTE9/30/2020NYSE0.35280.35870.34110.352612,055,923
BTE9/29/2020NYSE0.35520.35520.32750.35138,507,743
BTE9/28/2020NYSE0.33290.36660.33260.34711,441,382
BTE9/25/2020NYSE0.34220.35900.32400.32601,381,683
BTE9/24/2020NYSE0.35000.36800.33130.34952,447,743
BTE9/23/2020NYSE0.38100.38890.35000.35001,202,429
BTE9/22/2020NYSE0.38850.39350.38000.3806959,399
BTE9/21/2020NYSE0.40000.41550.37100.38813,527,048
BTE9/18/2020NYSE0.43450.44490.41020.42522,408,362
BTE9/17/2020NYSE0.44120.44910.42000.43831,688,488
BTE9/16/2020NYSE0.46150.47990.44000.45101,884,717
BTE9/15/2020NYSE0.44800.48950.44690.45831,804,012