Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 235. Rows 1 to 12 of 2815.
AL6/24/2022NYSE30.700033.240030.700033.02001,563,817
AL6/23/2022NYSE31.190031.190029.930030.29001,265,785
AL6/22/2022NYSE31.000031.619330.880031.2200804,502
AL6/21/2022NYSE31.510031.840030.880031.4700574,780
AL6/17/2022NYSE30.300031.070029.755030.8600923,983
AL6/16/2022NYSE31.520031.540029.750030.1400968,179
AL6/15/2022NYSE32.150033.200031.990032.5600856,058
AL6/14/2022NYSE32.430032.525031.490031.6900623,062
AL6/13/2022NYSE33.110033.140032.070032.22001,011,081
AL6/10/2022NYSE35.450035.820034.080034.1400934,167
AL6/9/2022NYSE37.310037.320036.410036.4100457,952
AL6/8/2022NYSE37.830037.830037.025037.3700516,892