AL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 235. Rows 1 to 12 of 2815.
AL	6/24/2022	NYSE	36652	30.7000	33.2400	30.7000	33.0200	1,563,817	11	306
AL	6/23/2022	NYSE	36652	31.1900	31.1900	29.9300	30.2900	1,265,785	11	306
AL	6/22/2022	NYSE	36652	31.0000	31.6193	30.8800	31.2200	804,502	11	306
AL	6/21/2022	NYSE	36652	31.5100	31.8400	30.8800	31.4700	574,780	11	306
AL	6/17/2022	NYSE	36652	30.3000	31.0700	29.7550	30.8600	923,983	11	306
AL	6/16/2022	NYSE	36652	31.5200	31.5400	29.7500	30.1400	968,179	11	306
AL	6/15/2022	NYSE	36652	32.1500	33.2000	31.9900	32.5600	856,058	11	306
AL	6/14/2022	NYSE	36652	32.4300	32.5250	31.4900	31.6900	623,062	11	306
AL	6/13/2022	NYSE	36652	33.1100	33.1400	32.0700	32.2200	1,011,081	11	306
AL	6/10/2022	NYSE	36652	35.4500	35.8200	34.0800	34.1400	934,167	11	306
AL	6/9/2022	NYSE	36652	37.3100	37.3200	36.4100	36.4100	457,952	11	306
AL	6/8/2022	NYSE	36652	37.8300	37.8300	37.0250	37.3700	516,892	11	306