Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
BTI1/17/2018NYSE69.220069.640069.020069.38001,265,040
BTI1/16/2018NYSE69.030069.420068.890069.13002,212,773
BTI1/12/2018NYSE67.960068.240067.545067.79001,172,644
BTI1/11/2018NYSE68.100068.490068.070168.15001,442,174
BTI1/10/2018NYSE67.180067.260066.860067.15001,562,277
BTI1/9/2018NYSE67.350067.420066.600066.89001,541,637
BTI1/8/2018NYSE66.910067.070066.570066.9700822,092
BTI1/5/2018NYSE67.000067.440066.880067.2900813,091
BTI1/4/2018NYSE66.610066.890066.280066.31001,259,299
BTI1/3/2018NYSE66.890067.220066.550066.62001,114,111
BTI1/2/2018NYSE67.710067.740066.670067.18002,744,360
BTI12/29/2017NYSE67.050067.560066.830066.99001,846,186