Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BTI11/17/2017NYSE65.820066.460065.630066.18002,839,283
BTI11/16/2017NYSE64.970065.630064.940065.57002,355,395
BTI11/15/2017NYSE64.400064.470064.085064.15001,551,954
BTI11/14/2017NYSE64.160064.357563.820064.19001,239,891
BTI11/13/2017NYSE64.870064.920064.615064.7100860,460
BTI11/10/2017NYSE65.050065.080064.660065.00001,271,396
BTI11/9/2017NYSE64.840065.050064.640064.94002,487,005
BTI11/8/2017NYSE64.780065.150064.770065.11001,297,060
BTI11/7/2017NYSE64.320064.970064.310064.89001,462,629
BTI11/6/2017NYSE64.980065.200064.875065.05001,191,816
BTI11/3/2017NYSE65.090065.380065.045065.35001,470,745
BTI11/2/2017NYSE64.650064.890064.340064.71001,497,492