Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
BTI10/16/2018NYSE43.230043.230041.690041.92003,961,463
BTI10/15/2018NYSE43.290043.880043.240043.41003,876,250
BTI10/12/2018NYSE43.930043.940042.810043.27003,963,063
BTI10/11/2018NYSE45.600045.700044.025044.25003,206,335
BTI10/10/2018NYSE45.170045.910044.910044.92004,573,012
BTI10/9/2018NYSE44.400044.840044.190044.48004,891,363
BTI10/8/2018NYSE44.870045.018643.530044.59006,916,154
BTI10/5/2018NYSE44.900045.172444.711244.82002,141,427
BTI10/4/2018NYSE44.650045.205044.580045.17001,288,821
BTI10/3/2018NYSE46.690046.830045.935046.02001,699,393
BTI10/2/2018NYSE45.830046.540045.750046.39001,666,606
BTI10/1/2018NYSE46.440046.510045.470045.68002,176,747