Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
BTI7/18/2018NYSE50.590050.600049.960050.15001,046,387
BTI7/17/2018NYSE50.280050.470050.046450.19001,420,243
BTI7/16/2018NYSE51.370051.489050.930051.0900902,893
BTI7/13/2018NYSE51.680051.840051.630051.8000653,266
BTI7/12/2018NYSE51.510052.000051.420051.7400879,017
BTI7/11/2018NYSE51.480051.710051.230051.3800943,372
BTI7/10/2018NYSE51.870052.310051.690052.25001,144,241
BTI7/9/2018NYSE52.370052.440052.020052.21001,655,803
BTI7/6/2018NYSE51.730051.940051.625051.7800796,621
BTI7/5/2018NYSE51.650051.690051.260051.69001,315,710
BTI7/3/2018NYSE51.680051.690051.160051.18001,283,845
BTI7/2/2018NYSE49.830050.330049.770050.08001,168,441