Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BTI12/9/2019NYSE39.420039.660039.420039.60001,489,641
BTI12/6/2019NYSE39.230039.410039.150039.33001,099,781
BTI12/5/2019NYSE38.850039.045038.650038.96001,162,015
BTI12/4/2019NYSE38.720039.040038.660038.77001,359,836
BTI12/3/2019NYSE38.810038.870038.480038.68002,119,953
BTI12/2/2019NYSE39.610039.730039.240039.70001,500,799
BTI11/29/2019NYSE39.380039.780039.305039.61002,510,506
BTI11/27/2019NYSE39.310039.730039.285039.57002,008,731
BTI11/26/2019NYSE38.420038.510037.880037.94002,237,306
BTI11/25/2019NYSE38.640038.980038.440038.93001,991,917
BTI11/22/2019NYSE38.370038.440038.075038.15001,012,824
BTI11/21/2019NYSE38.180038.380037.890038.35002,422,298