Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
BTI8/20/2019NYSE36.480036.590035.980036.17001,222,468
BTI8/19/2019NYSE36.730036.950036.620036.62001,036,140
BTI8/16/2019NYSE36.720036.860036.650036.73001,225,019
BTI8/15/2019NYSE36.790037.160036.710036.99001,472,498
BTI8/14/2019NYSE36.160036.445036.110036.22001,874,975
BTI8/13/2019NYSE36.460036.870036.360036.77001,422,553
BTI8/12/2019NYSE36.960037.070036.830036.96501,109,467
BTI8/9/2019NYSE36.940037.140036.810037.0300919,321
BTI8/8/2019NYSE37.250037.580037.160037.57001,171,387
BTI8/7/2019NYSE36.030036.935036.000036.82001,291,278
BTI8/6/2019NYSE36.500036.560036.010036.27001,240,854
BTI8/5/2019NYSE36.620036.700035.780036.05001,954,273