BTI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 403. Rows 1 to 12 of 4835.0.016s
BTI	8/20/2019	NYSE	3667	36.4800	36.5900	35.9800	36.1700	1,222,468	15	378
BTI	8/19/2019	NYSE	3667	36.7300	36.9500	36.6200	36.6200	1,036,140	15	378
BTI	8/16/2019	NYSE	3667	36.7200	36.8600	36.6500	36.7300	1,225,019	15	378
BTI	8/15/2019	NYSE	3667	36.7900	37.1600	36.7100	36.9900	1,472,498	15	378
BTI	8/14/2019	NYSE	3667	36.1600	36.4450	36.1100	36.2200	1,874,975	15	378
BTI	8/13/2019	NYSE	3667	36.4600	36.8700	36.3600	36.7700	1,422,553	15	378
BTI	8/12/2019	NYSE	3667	36.9600	37.0700	36.8300	36.9650	1,109,467	15	378
BTI	8/9/2019	NYSE	3667	36.9400	37.1400	36.8100	37.0300	919,321	15	378
BTI	8/8/2019	NYSE	3667	37.2500	37.5800	37.1600	37.5700	1,171,387	15	378
BTI	8/7/2019	NYSE	3667	36.0300	36.9350	36.0000	36.8200	1,291,278	15	378
BTI	8/6/2019	NYSE	3667	36.5000	36.5600	36.0100	36.2700	1,240,854	15	378
BTI	8/5/2019	NYSE	3667	36.6200	36.7000	35.7800	36.0500	1,954,273	15	378