|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.016s | BTI | 12/9/2019 | NYSE | 3667 | 39.4200 | 39.6600 | 39.4200 | 39.6000 | 1,489,641 | 15 | 378 | BTI | 12/6/2019 | NYSE | 3667 | 39.2300 | 39.4100 | 39.1500 | 39.3300 | 1,099,781 | 15 | 378 | BTI | 12/5/2019 | NYSE | 3667 | 38.8500 | 39.0450 | 38.6500 | 38.9600 | 1,162,015 | 15 | 378 | BTI | 12/4/2019 | NYSE | 3667 | 38.7200 | 39.0400 | 38.6600 | 38.7700 | 1,359,836 | 15 | 378 | BTI | 12/3/2019 | NYSE | 3667 | 38.8100 | 38.8700 | 38.4800 | 38.6800 | 2,119,953 | 15 | 378 | BTI | 12/2/2019 | NYSE | 3667 | 39.6100 | 39.7300 | 39.2400 | 39.7000 | 1,500,799 | 15 | 378 | BTI | 11/29/2019 | NYSE | 3667 | 39.3800 | 39.7800 | 39.3050 | 39.6100 | 2,510,506 | 15 | 378 | BTI | 11/27/2019 | NYSE | 3667 | 39.3100 | 39.7300 | 39.2850 | 39.5700 | 2,008,731 | 15 | 378 | BTI | 11/26/2019 | NYSE | 3667 | 38.4200 | 38.5100 | 37.8800 | 37.9400 | 2,237,306 | 15 | 378 | BTI | 11/25/2019 | NYSE | 3667 | 38.6400 | 38.9800 | 38.4400 | 38.9300 | 1,991,917 | 15 | 378 | BTI | 11/22/2019 | NYSE | 3667 | 38.3700 | 38.4400 | 38.0750 | 38.1500 | 1,012,824 | 15 | 378 | BTI | 11/21/2019 | NYSE | 3667 | 38.1800 | 38.3800 | 37.8900 | 38.3500 | 2,422,298 | 15 | 378 |
|