BTI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BTI	12/9/2019	NYSE	3667	39.4200	39.6600	39.4200	39.6000	1,489,641	15	378
BTI	12/6/2019	NYSE	3667	39.2300	39.4100	39.1500	39.3300	1,099,781	15	378
BTI	12/5/2019	NYSE	3667	38.8500	39.0450	38.6500	38.9600	1,162,015	15	378
BTI	12/4/2019	NYSE	3667	38.7200	39.0400	38.6600	38.7700	1,359,836	15	378
BTI	12/3/2019	NYSE	3667	38.8100	38.8700	38.4800	38.6800	2,119,953	15	378
BTI	12/2/2019	NYSE	3667	39.6100	39.7300	39.2400	39.7000	1,500,799	15	378
BTI	11/29/2019	NYSE	3667	39.3800	39.7800	39.3050	39.6100	2,510,506	15	378
BTI	11/27/2019	NYSE	3667	39.3100	39.7300	39.2850	39.5700	2,008,731	15	378
BTI	11/26/2019	NYSE	3667	38.4200	38.5100	37.8800	37.9400	2,237,306	15	378
BTI	11/25/2019	NYSE	3667	38.6400	38.9800	38.4400	38.9300	1,991,917	15	378
BTI	11/22/2019	NYSE	3667	38.3700	38.4400	38.0750	38.1500	1,012,824	15	378
BTI	11/21/2019	NYSE	3667	38.1800	38.3800	37.8900	38.3500	2,422,298	15	378