Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 147. Rows 1 to 12 of 1761.0.016s
ANDX4/19/2018NYSE49.340049.470048.170048.3400328,375
ANDX4/18/2018NYSE49.300049.900048.880049.0800495,040
ANDX4/17/2018NYSE48.260049.540048.046748.9600862,209
ANDX4/16/2018NYSE45.890048.110045.600047.9900522,378
ANDX4/13/2018NYSE46.330046.440045.340045.6700325,521
ANDX4/12/2018NYSE46.750047.040045.730046.2200278,620
ANDX4/11/2018NYSE46.000046.790045.820046.6800265,383
ANDX4/10/2018NYSE45.400046.290044.720046.2500738,934
ANDX4/9/2018NYSE45.210045.265244.500044.6900318,280
ANDX4/6/2018NYSE45.270046.320044.450044.9100243,393
ANDX4/5/2018NYSE45.140046.110044.750045.7000271,789
ANDX4/4/2018NYSE44.280045.380044.020044.9800340,583