Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1699.0.016s
ANDX1/19/2018NYSE52.490052.590051.501552.5200432,805
ANDX1/18/2018NYSE53.410053.440052.145052.4000327,329
ANDX1/17/2018NYSE54.960054.960052.610053.4400556,844
ANDX1/16/2018NYSE54.790055.210054.300054.7500877,294
ANDX1/12/2018NYSE53.760054.310053.280054.2600778,585
ANDX1/11/2018NYSE52.900053.780052.530053.64001,022,903
ANDX1/10/2018NYSE51.580053.060051.552552.8300648,830
ANDX1/9/2018NYSE50.290051.410049.750051.3400497,950
ANDX1/8/2018NYSE49.720050.300049.502549.9600470,074
ANDX1/5/2018NYSE50.010050.275049.010049.6600339,680
ANDX1/4/2018NYSE49.450050.270049.260049.9100432,394
ANDX1/3/2018NYSE47.490049.390047.200049.2500514,018