Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1824.0.016s
ANDX7/19/2018NYSE44.280044.430043.450043.7600851,750
ANDX7/18/2018NYSE41.740043.370040.880043.18001,220,448
ANDX7/17/2018NYSE42.330042.560042.040042.2200435,637
ANDX7/16/2018NYSE42.730042.730042.210042.5100461,792
ANDX7/13/2018NYSE42.460042.870042.400042.8100452,524
ANDX7/12/2018NYSE42.100042.655041.990042.5300316,427
ANDX7/11/2018NYSE42.290042.870041.960042.0300458,826
ANDX7/10/2018NYSE42.250042.710042.230042.3500265,868
ANDX7/9/2018NYSE42.370042.489042.070042.2500397,740
ANDX7/6/2018NYSE42.170042.576542.000042.2800305,736
ANDX7/5/2018NYSE42.420042.510942.050042.2300255,727
ANDX7/3/2018NYSE42.360042.670042.020042.1800402,336