Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1885.0.016s
ANDX10/15/2018NYSE47.450047.702046.470046.4700294,651
ANDX10/12/2018NYSE47.740047.950046.480047.4100545,984
ANDX10/11/2018NYSE48.000048.340047.100047.4700260,892
ANDX10/10/2018NYSE49.240049.250048.120048.3500435,457
ANDX10/9/2018NYSE49.550049.780049.120049.4300559,794
ANDX10/8/2018NYSE49.550049.850049.200049.4800678,450
ANDX10/5/2018NYSE49.600049.810049.000049.5500261,607
ANDX10/4/2018NYSE49.340049.820048.650049.5200389,825
ANDX10/3/2018NYSE49.270049.970048.970049.2500813,208
ANDX10/2/2018NYSE49.720050.000049.050049.1300377,678
ANDX10/1/2018NYSE48.640049.960048.480049.8000483,943
ANDX9/28/2018NYSE48.330048.860048.260048.5600350,363