Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1657.0.016s
ANDX11/16/2017NYSE44.740044.800043.840044.4300270,447
ANDX11/15/2017NYSE44.250044.910043.270044.5200238,209
ANDX11/14/2017NYSE45.280045.290044.080044.1300362,859
ANDX11/13/2017NYSE45.870046.340045.100045.1400315,013
ANDX11/10/2017NYSE46.060046.500045.750046.0300184,831
ANDX11/9/2017NYSE48.200048.750045.730046.1600366,366
ANDX11/8/2017NYSE46.470046.650044.880045.4700540,403
ANDX11/7/2017NYSE45.210046.720044.915046.5800638,834
ANDX11/6/2017NYSE44.780045.340044.110045.2900560,713
ANDX11/3/2017NYSE43.670045.170043.590044.6600778,285
ANDX11/2/2017NYSE45.150045.200043.210043.9600586,010
ANDX11/1/2017NYSE45.100046.000044.960045.7900680,577