Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1648.
NQ11/17/2017NYSE4.11004.15003.98754.0500472,122
NQ11/16/2017NYSE4.14004.19004.05004.1000338,224
NQ11/15/2017NYSE4.17004.17004.01004.1000598,048
NQ11/14/2017NYSE4.30004.31003.99004.1500644,219
NQ11/13/2017NYSE4.17004.35004.16004.3000955,494
NQ11/10/2017NYSE4.11004.27004.11004.2000997,177
NQ11/9/2017NYSE3.95004.25003.94004.16001,843,599
NQ11/8/2017NYSE3.70003.77003.65003.7300187,665
NQ11/7/2017NYSE3.75003.81603.70003.7200210,816
NQ11/6/2017NYSE3.72003.92003.72003.7900307,384
NQ11/3/2017NYSE3.66003.80003.60003.7500161,511
NQ11/2/2017NYSE3.76003.83003.64003.6800244,781