Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 152. Rows 1 to 12 of 1814.0.016s
LKM7/19/2018NYSE1.20001.20001.13001.1400374,605
LKM7/18/2018NYSE1.15001.19001.13001.180094,817
LKM7/17/2018NYSE1.15001.15001.13851.1500149,624
LKM7/16/2018NYSE1.16001.16001.13001.1400115,644
LKM7/13/2018NYSE1.18001.18001.13001.150075,451
LKM7/12/2018NYSE1.17001.19001.15001.1700175,286
LKM7/11/2018NYSE1.15001.17001.13001.1600211,002
LKM7/10/2018NYSE1.17001.17001.14001.150067,067
LKM7/9/2018NYSE1.14001.18001.12001.1700135,570
LKM7/6/2018NYSE1.12001.17001.07001.1400332,055
LKM7/5/2018NYSE1.15001.17001.10001.1500358,092
LKM7/3/2018NYSE1.13001.19001.12011.170074,369