Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1687.0.016s
NQ1/17/2018NYSE3.71003.83003.70003.7200503,408
NQ1/16/2018NYSE3.88003.88003.71003.75001,015,772
NQ1/12/2018NYSE4.03004.03003.88003.89001,035,528
NQ1/11/2018NYSE4.01004.08003.93004.00001,216,819
NQ1/10/2018NYSE4.53004.54003.91003.98008,422,070
NQ1/9/2018NYSE4.05004.06003.89003.9800694,749
NQ1/8/2018NYSE4.19004.19003.91004.0100875,931
NQ1/5/2018NYSE4.10004.37004.10004.17001,318,968
NQ1/4/2018NYSE4.00004.08003.96004.0700761,696
NQ1/3/2018NYSE4.04004.05003.89993.9900557,325
NQ1/2/2018NYSE3.99004.09003.95004.0200629,983
NQ12/29/2017NYSE3.95004.10003.88004.02001,121,507