Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 157. Rows 1 to 12 of 1875.0.016s
LKM10/15/2018NYSE0.60000.60000.50000.5170354,792
LKM10/12/2018NYSE0.58000.60000.57440.5975202,295
LKM10/11/2018NYSE0.62400.62400.58000.599936,823
LKM10/10/2018NYSE0.60000.63480.56000.6279214,944
LKM10/9/2018NYSE0.60690.64750.59980.6455112,806
LKM10/8/2018NYSE0.64800.64800.59000.627437,916
LKM10/5/2018NYSE0.63210.66500.62310.646059,699
LKM10/4/2018NYSE0.66800.66800.62300.640094,850
LKM10/3/2018NYSE0.64100.67930.63600.659842,450
LKM10/2/2018NYSE0.65270.66830.63000.6594163,377
LKM10/1/2018NYSE0.64100.68800.62630.6500160,922
LKM9/28/2018NYSE0.65000.70000.62820.6600241,640