Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
ADI1/19/2021NGSM158.4550160.9700158.3000160.54002,971,637
ADI1/15/2021NGSM158.0300159.0600155.5300157.75002,338,013
ADI1/14/2021NGSM159.1800160.8150159.1800159.46002,028,093
ADI1/13/2021NGSM160.0000161.7800158.1500158.48002,612,477
ADI1/12/2021NGSM157.0100159.3400156.5200159.09002,572,363
ADI1/11/2021NGSM156.1300159.2000155.0104158.30002,609,994
ADI1/8/2021NGSM156.0200159.8100155.8200156.74004,204,960
ADI1/7/2021NGSM151.8300156.2100151.1400155.61002,616,439
ADI1/6/2021NGSM147.7300152.2900147.1100149.30002,498,159
ADI1/5/2021NGSM145.7700148.6700145.1407148.63001,513,487
ADI1/4/2021NGSM148.4500150.5450144.6200146.02002,496,642
ADI12/31/2020NGSM146.5000147.8300145.7000147.73001,626,778