Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
ADI1/17/2018NGSM94.000095.955093.610095.57004,011,289
ADI1/16/2018NGSM92.380093.700092.350093.10003,373,675
ADI1/12/2018NGSM91.060092.590090.565092.02003,175,716
ADI1/11/2018NGSM90.400091.260089.940091.19001,924,204
ADI1/10/2018NGSM91.080091.150089.790090.11002,654,440
ADI1/9/2018NGSM91.800092.330091.420091.64002,780,187
ADI1/8/2018NGSM91.810092.210091.360091.83001,907,387
ADI1/5/2018NGSM91.520092.269990.830091.67001,799,107
ADI1/4/2018NGSM91.870092.280091.250091.30001,879,594
ADI1/3/2018NGSM90.280091.610090.050091.40002,009,600
ADI1/2/2018NGSM89.240090.650088.930090.28002,343,204
ADI12/29/2017NGSM89.360089.680088.770089.03003,414,815