Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
ADI7/16/2018NGSM98.350098.390097.320097.64001,380,079
ADI7/13/2018NGSM98.620098.740097.890098.12001,130,229
ADI7/12/2018NGSM96.180098.580095.900098.40002,328,902
ADI7/11/2018NGSM97.400097.910095.970096.22001,509,676
ADI7/10/2018NGSM97.410098.670097.015098.54002,229,347
ADI7/9/2018NGSM97.420097.860096.170097.18001,861,303
ADI7/6/2018NGSM96.390097.410095.920097.20001,551,048
ADI7/5/2018NGSM95.330096.540094.930096.40001,977,695
ADI7/3/2018NGSM96.740096.840094.370094.5100876,025
ADI7/2/2018NGSM95.040096.370094.620096.31002,058,429
ADI6/29/2018NGSM96.430097.830095.750095.92003,116,694
ADI6/28/2018NGSM96.190096.690095.050095.95002,349,472