Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ADI10/16/2018NGSM84.790085.840084.140085.76003,397,746
ADI10/15/2018NGSM83.710084.670083.100083.90003,153,747
ADI10/12/2018NGSM85.230085.770083.070084.17003,600,599
ADI10/11/2018NGSM85.560086.590083.250083.67004,849,880
ADI10/10/2018NGSM85.460086.040083.180083.90008,524,035
ADI10/9/2018NGSM86.620086.950085.590086.76003,950,203
ADI10/8/2018NGSM86.790087.230085.520086.48002,879,353
ADI10/5/2018NGSM89.000089.480086.260087.15005,816,033
ADI10/4/2018NGSM91.140091.600089.570089.99004,047,390
ADI10/3/2018NGSM91.710093.040090.860091.83002,914,954
ADI10/2/2018NGSM92.200093.920092.110092.29001,737,331
ADI10/1/2018NGSM92.810093.390092.250092.39001,728,836