Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
ADI11/17/2017NGSM91.000091.050090.240090.42002,342,924
ADI11/16/2017NGSM89.790090.750089.410090.48002,297,938
ADI11/15/2017NGSM89.580089.950088.670089.16002,250,494
ADI11/14/2017NGSM89.790090.490089.396390.44002,172,550
ADI11/13/2017NGSM89.360090.210089.000090.03002,428,812
ADI11/10/2017NGSM89.540090.030088.880089.59002,736,363
ADI11/9/2017NGSM91.670091.690087.980089.70003,143,571
ADI11/8/2017NGSM91.900092.446291.040092.00001,387,897
ADI11/7/2017NGSM92.080092.570091.700091.90001,416,911
ADI11/6/2017NGSM92.420092.960091.650092.28001,531,256
ADI11/3/2017NGSM90.970091.830090.191091.81001,367,407
ADI11/2/2017NGSM90.850091.470090.260090.79001,448,167