Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
ADI6/22/2018NGSM99.830099.880098.680099.09006,226,473
ADI6/21/2018NGSM101.3400101.340098.980099.16001,691,489
ADI6/20/2018NGSM100.3500101.070099.7800101.00001,419,235
ADI6/19/2018NGSM99.5000100.130098.9000100.06001,759,024
ADI6/18/2018NGSM100.4500101.260099.8300101.09001,861,445
ADI6/15/2018NGSM101.9600101.9600100.1000101.50003,118,232
ADI6/14/2018NGSM101.7300102.9800101.3100101.70001,855,704
ADI6/13/2018NGSM102.1400102.2183100.7300101.05002,064,256
ADI6/12/2018NGSM101.5800102.0700100.9500102.02001,998,432
ADI6/11/2018NGSM100.8600101.8500100.7000101.39001,635,477
ADI6/8/2018NGSM101.2000101.3100100.0000101.06002,298,676
ADI6/7/2018NGSM102.3100103.5900101.5500101.96003,605,869