Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
ADI2/21/2018NGSM88.710090.040087.850088.41002,604,385
ADI2/20/2018NGSM87.280089.490086.920088.41003,960,959
ADI2/16/2018NGSM85.280086.790085.170186.09002,570,580
ADI2/15/2018NGSM85.940085.940084.210085.40002,214,365
ADI2/14/2018NGSM83.520085.450083.389985.13002,819,560
ADI2/13/2018NGSM86.010086.430083.770084.34002,688,995
ADI2/12/2018NGSM84.300085.900084.030085.05003,287,666
ADI2/9/2018NGSM83.910084.580080.950083.93005,649,666
ADI2/8/2018NGSM85.540085.601182.570082.68005,279,077
ADI2/7/2018NGSM86.750087.950085.290085.35004,555,784
ADI2/6/2018NGSM84.200088.710082.760088.54005,440,793
ADI2/5/2018NGSM88.750089.610085.330085.40003,817,435