Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
ADI6/15/2018NGSM101.9600101.9600100.1000101.50003,118,232
ADI6/14/2018NGSM101.7300102.9800101.3100101.70001,855,704
ADI6/13/2018NGSM102.1400102.2183100.7300101.05002,064,256
ADI6/12/2018NGSM101.5800102.0700100.9500102.02001,998,432
ADI6/11/2018NGSM100.8600101.8500100.7000101.39001,635,477
ADI6/8/2018NGSM101.2000101.3100100.0000101.06002,298,676
ADI6/7/2018NGSM102.3100103.5900101.5500101.96003,605,869
ADI6/6/2018NGSM100.8600102.1500100.1100102.10002,183,527
ADI6/5/2018NGSM100.0100100.920099.6500100.64001,869,421
ADI6/4/2018NGSM98.5000100.285097.430099.98002,619,657
ADI6/1/2018NGSM97.680098.430096.456898.40002,301,728
ADI5/31/2018NGSM95.910098.390095.550097.18005,076,775