Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
ADI9/21/2018NGSM95.560095.700094.190094.56004,416,466
ADI9/20/2018NGSM93.550095.660093.450095.10003,494,871
ADI9/19/2018NGSM92.020092.805091.800092.58001,843,220
ADI9/18/2018NGSM91.670092.470091.350091.86002,354,912
ADI9/17/2018NGSM92.110092.820091.155091.31001,976,252
ADI9/14/2018NGSM92.550093.430092.090092.53002,843,302
ADI9/13/2018NGSM92.190093.070090.880092.40003,516,824
ADI9/12/2018NGSM92.100092.560089.350091.02005,793,632
ADI9/11/2018NGSM94.120094.390093.100093.25003,229,948
ADI9/10/2018NGSM94.560095.180093.050094.59003,120,064
ADI9/7/2018NGSM94.860095.920093.590093.96005,451,386
ADI9/6/2018NGSM97.450098.090096.110097.09002,809,812