Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
ADI12/13/2018NGSM89.670089.990088.080088.46001,668,358
ADI12/12/2018NGSM90.520090.520089.000089.08002,300,987
ADI12/11/2018NGSM89.910091.040088.280088.64002,094,321
ADI12/10/2018NGSM86.360088.635086.000088.48002,600,581
ADI12/7/2018NGSM89.070089.980086.190086.42002,961,144
ADI12/6/2018NGSM87.330089.550086.170089.53002,957,421
ADI12/4/2018NGSM93.140093.380090.340090.44003,858,005
ADI12/3/2018NGSM93.340094.620092.810093.51003,563,789
ADI11/30/2018NGSM89.700091.970088.790091.92003,335,829
ADI11/29/2018NGSM89.980090.590089.350089.52002,831,694
ADI11/28/2018NGSM89.430090.790088.000090.72003,864,592
ADI11/27/2018NGSM89.460090.140088.360089.58002,614,661