Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 204. Rows 1 to 12 of 2442.
FENG1/25/2021NYSE1.51001.53001.35501.4400901,186
FENG1/22/2021NYSE1.54001.57001.52001.5300354,434
FENG1/21/2021NYSE1.59001.64001.50001.5500502,394
FENG1/20/2021NYSE1.57001.62001.55501.5800770,689
FENG1/19/2021NYSE1.53001.59501.44501.55001,660,566
FENG1/15/2021NYSE1.43001.43771.34001.4200569,010
FENG1/14/2021NYSE1.33001.49001.30001.43001,227,659
FENG1/13/2021NYSE1.33001.35001.27001.3300494,524
FENG1/12/2021NYSE1.26001.34991.26001.33001,048,899
FENG1/11/2021NYSE1.20001.27001.19001.2600972,091
FENG1/8/2021NYSE1.19001.20501.18501.2000343,268
FENG1/7/2021NYSE1.20001.21001.18001.1900337,490