|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 204. Rows 1 to 12 of 2442. | | FENG | 1/25/2021 | NYSE | 36985 | 1.5100 | 1.5300 | 1.3550 | 1.4400 | 901,186 | 6 | 333 | | FENG | 1/22/2021 | NYSE | 36985 | 1.5400 | 1.5700 | 1.5200 | 1.5300 | 354,434 | 6 | 333 | | FENG | 1/21/2021 | NYSE | 36985 | 1.5900 | 1.6400 | 1.5000 | 1.5500 | 502,394 | 6 | 333 | | FENG | 1/20/2021 | NYSE | 36985 | 1.5700 | 1.6200 | 1.5550 | 1.5800 | 770,689 | 6 | 333 | | FENG | 1/19/2021 | NYSE | 36985 | 1.5300 | 1.5950 | 1.4450 | 1.5500 | 1,660,566 | 6 | 333 | | FENG | 1/15/2021 | NYSE | 36985 | 1.4300 | 1.4377 | 1.3400 | 1.4200 | 569,010 | 6 | 333 | | FENG | 1/14/2021 | NYSE | 36985 | 1.3300 | 1.4900 | 1.3000 | 1.4300 | 1,227,659 | 6 | 333 | | FENG | 1/13/2021 | NYSE | 36985 | 1.3300 | 1.3500 | 1.2700 | 1.3300 | 494,524 | 6 | 333 | | FENG | 1/12/2021 | NYSE | 36985 | 1.2600 | 1.3499 | 1.2600 | 1.3300 | 1,048,899 | 6 | 333 | | FENG | 1/11/2021 | NYSE | 36985 | 1.2000 | 1.2700 | 1.1900 | 1.2600 | 972,091 | 6 | 333 | | FENG | 1/8/2021 | NYSE | 36985 | 1.1900 | 1.2050 | 1.1850 | 1.2000 | 343,268 | 6 | 333 | | FENG | 1/7/2021 | NYSE | 36985 | 1.2000 | 1.2100 | 1.1800 | 1.1900 | 337,490 | 6 | 333 |
|