Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
BUD8/20/2019NYSE95.420095.650094.840094.9500969,762
BUD8/19/2019NYSE96.270096.360095.730095.9200955,483
BUD8/16/2019NYSE94.500095.460094.470095.2900929,138
BUD8/15/2019NYSE93.210094.070093.042093.63001,024,567
BUD8/14/2019NYSE94.270094.370092.640093.36001,945,755
BUD8/13/2019NYSE95.220096.980095.060095.67001,655,406
BUD8/12/2019NYSE97.140097.360096.000096.27001,382,259
BUD8/9/2019NYSE98.420098.790097.321898.22001,075,936
BUD8/8/2019NYSE99.200099.200096.910098.51001,463,704
BUD8/7/2019NYSE96.840098.540096.425098.17001,200,413
BUD8/6/2019NYSE97.400098.170097.130097.70001,181,922
BUD8/5/2019NYSE97.730098.440097.260098.19001,543,854