Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BUD12/9/2019NYSE78.700079.130078.700078.9000574,614
BUD12/6/2019NYSE78.940079.590078.731079.3600722,235
BUD12/5/2019NYSE79.090079.220078.350078.6300544,822
BUD12/4/2019NYSE79.400079.630079.110079.4000789,451
BUD12/3/2019NYSE78.750079.040078.430078.9200921,405
BUD12/2/2019NYSE79.430079.570078.770079.2800859,421
BUD11/29/2019NYSE79.370079.480079.070079.3500590,404
BUD11/27/2019NYSE78.440078.960078.250078.58001,644,848
BUD11/26/2019NYSE79.110079.280078.690079.05001,019,520
BUD11/25/2019NYSE78.880079.410078.880079.0900643,231
BUD11/22/2019NYSE79.300079.415078.650079.0800953,305
BUD11/21/2019NYSE78.830078.900078.300078.5700647,245