Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 195. Rows 1 to 12 of 2338.0.016s
CCLP9/28/2020NGSM0.84000.88000.83000.830065,537
CCLP9/25/2020NGSM0.87000.87000.83000.843533,986
CCLP9/24/2020NGSM0.85000.88000.85000.870116,464
CCLP9/23/2020NGSM0.95000.96000.85000.880093,524
CCLP9/22/2020NGSM0.96000.96000.95500.957011,212
CCLP9/21/2020NGSM0.96001.00000.95000.957413,656
CCLP9/18/2020NGSM1.01001.02000.99501.000018,133
CCLP9/17/2020NGSM0.96001.01000.92000.995049,214
CCLP9/16/2020NGSM0.99001.04000.98001.010034,190
CCLP9/15/2020NGSM1.01001.04970.97341.028919,297
CCLP9/14/2020NGSM0.98001.01000.96001.010032,763
CCLP9/11/2020NGSM0.92000.97450.92000.974537,270