Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 202. Rows 1 to 12 of 2414.
CCLP1/15/2021NGSM1.22001.23001.16001.2000138,276
CCLP1/14/2021NGSM1.10001.26001.08351.2300203,401
CCLP1/13/2021NGSM1.12001.14001.08001.1200157,039
CCLP1/12/2021NGSM1.06001.13991.06001.1100140,488
CCLP1/11/2021NGSM1.01001.07000.99001.0500116,688
CCLP1/8/2021NGSM1.10001.12000.99000.9980217,341
CCLP1/7/2021NGSM1.06001.10001.05501.080095,000
CCLP1/6/2021NGSM1.09001.14991.03001.0300103,588
CCLP1/5/2021NGSM1.02001.14001.02001.1000232,607
CCLP1/4/2021NGSM1.04001.09731.03001.040082,140
CCLP12/31/2020NGSM1.05001.10001.03001.0600122,118
CCLP12/30/2020NGSM1.04001.13991.04001.070047,582