Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 192. Rows 1 to 12 of 2302.0.016s
CCLP8/6/2020NGSM1.11001.16001.08001.1500103,297
CCLP8/5/2020NGSM1.11001.15001.05001.1100131,056
CCLP8/4/2020NGSM1.01001.14411.00001.1100110,214
CCLP8/3/2020NGSM0.99001.08000.95001.0500265,580
CCLP7/31/2020NGSM0.92000.99000.88000.9500117,086
CCLP7/30/2020NGSM0.96000.96000.86000.920078,349
CCLP7/29/2020NGSM0.85200.99000.83020.9628124,889
CCLP7/28/2020NGSM0.83000.88000.83000.848531,487
CCLP7/27/2020NGSM0.85000.86800.82000.868031,064
CCLP7/24/2020NGSM0.85680.88720.83100.868148,329
CCLP7/23/2020NGSM0.89000.93000.85110.891339,046
CCLP7/22/2020NGSM0.99000.99000.84200.8951109,725