|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 202. Rows 1 to 12 of 2414.0.016s | | CCLP | 1/15/2021 | NGSM | 37396 | 1.2200 | 1.2300 | 1.1600 | 1.2000 | 138,276 | 14 | 388 | | CCLP | 1/14/2021 | NGSM | 37396 | 1.1000 | 1.2600 | 1.0835 | 1.2300 | 203,401 | 14 | 388 | | CCLP | 1/13/2021 | NGSM | 37396 | 1.1200 | 1.1400 | 1.0800 | 1.1200 | 157,039 | 14 | 388 | | CCLP | 1/12/2021 | NGSM | 37396 | 1.0600 | 1.1399 | 1.0600 | 1.1100 | 140,488 | 14 | 388 | | CCLP | 1/11/2021 | NGSM | 37396 | 1.0100 | 1.0700 | 0.9900 | 1.0500 | 116,688 | 14 | 388 | | CCLP | 1/8/2021 | NGSM | 37396 | 1.1000 | 1.1200 | 0.9900 | 0.9980 | 217,341 | 14 | 388 | | CCLP | 1/7/2021 | NGSM | 37396 | 1.0600 | 1.1000 | 1.0550 | 1.0800 | 95,000 | 14 | 388 | | CCLP | 1/6/2021 | NGSM | 37396 | 1.0900 | 1.1499 | 1.0300 | 1.0300 | 103,588 | 14 | 388 | | CCLP | 1/5/2021 | NGSM | 37396 | 1.0200 | 1.1400 | 1.0200 | 1.1000 | 232,607 | 14 | 388 | | CCLP | 1/4/2021 | NGSM | 37396 | 1.0400 | 1.0973 | 1.0300 | 1.0400 | 82,140 | 14 | 388 | | CCLP | 12/31/2020 | NGSM | 37396 | 1.0500 | 1.1000 | 1.0300 | 1.0600 | 122,118 | 14 | 388 | | CCLP | 12/30/2020 | NGSM | 37396 | 1.0400 | 1.1399 | 1.0400 | 1.0700 | 47,582 | 14 | 388 |
|