Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2012.
AMCX6/14/2019NGSM55.200055.220054.560054.7800366,030
AMCX6/13/2019NGSM54.500055.410054.100055.3000417,795
AMCX6/12/2019NGSM54.490055.130054.180054.4200420,843
AMCX6/11/2019NGSM54.960055.180054.080054.5900627,386
AMCX6/10/2019NGSM55.530055.890054.270054.6300307,766
AMCX6/7/2019NGSM55.120055.550054.580055.2400354,181
AMCX6/6/2019NGSM54.430055.020054.050054.8200511,249
AMCX6/5/2019NGSM55.380055.870054.220054.6000677,791
AMCX6/4/2019NGSM54.760055.560054.310055.2900455,689
AMCX6/3/2019NGSM53.790054.510052.780054.3800769,641
AMCX5/31/2019NGSM53.130053.800052.510052.7700838,698
AMCX5/30/2019NGSM53.020054.340052.900053.5600647,286