Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2061.0.016s
AMCX8/23/2019NGSM49.770050.470048.900049.0900497,704
AMCX8/22/2019NGSM49.930050.580049.920050.2300338,453
AMCX8/21/2019NGSM49.910049.910048.860049.6600371,861
AMCX8/20/2019NGSM50.250050.360048.960049.4900622,261
AMCX8/19/2019NGSM50.570051.062850.380050.4300351,230
AMCX8/16/2019NGSM49.770050.750049.550050.1600465,193
AMCX8/15/2019NGSM49.750049.800048.830049.5800740,524
AMCX8/14/2019NGSM50.430050.430049.320049.7200896,475
AMCX8/13/2019NGSM50.770052.100050.580051.1700409,899
AMCX8/12/2019NGSM52.270052.650050.740050.8800357,668
AMCX8/9/2019NGSM53.270053.285052.280052.4100398,559
AMCX8/8/2019NGSM52.520053.530052.520053.4700442,804